Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 2,671.000 | 2,671.000 | 2,671.000 | 2,671.000 | 0.00% |
May 30, 2024 | 2,671.000 | 2,671.000 | 2,671.000 | 2,671.000 | 0.07% |
May 29, 2024 | 2,669.000 | 2,669.000 | 2,669.000 | 2,669.000 | -0.56% |
May 28, 2024 | 2,684.000 | 2,684.000 | 2,684.000 | 2,684.000 | 0.07% |
May 27, 2024 | 2,682.000 | 2,682.000 | 2,682.000 | 2,682.000 | -1.32% |
May 24, 2024 | 2,718.000 | 2,718.000 | 2,718.000 | 2,718.000 | -1.06% |
May 23, 2024 | 2,747.000 | 2,747.000 | 2,747.000 | 2,747.000 | -0.43% |
May 22, 2024 | 2,759.000 | 2,759.000 | 2,759.000 | 2,759.000 | 0.62% |
May 21, 2024 | 2,742.000 | 2,742.000 | 2,742.000 | 2,742.000 | 0.00% |
May 20, 2024 | 2,742.000 | 2,742.000 | 2,742.000 | 2,742.000 | 0.26% |
May 17, 2024 | 2,735.000 | 2,735.000 | 2,735.000 | 2,735.000 | 0.37% |
May 16, 2024 | 2,725.000 | 2,725.000 | 2,725.000 | 2,725.000 | 1.00% |
May 15, 2024 | 2,698.000 | 2,698.000 | 2,698.000 | 2,698.000 | -0.52% |
May 14, 2024 | 2,712.000 | 2,712.000 | 2,712.000 | 2,712.000 | -0.04% |
May 13, 2024 | 2,713.000 | 2,713.000 | 2,713.000 | 2,713.000 | -0.73% |
May 10, 2024 | 2,733.000 | 2,733.000 | 2,733.000 | 2,733.000 | 0.00% |
May 09, 2024 | 2,733.000 | 2,733.000 | 2,733.000 | 2,733.000 | 1.52% |
May 08, 2024 | 2,692.000 | 2,692.000 | 2,692.000 | 2,692.000 | 1.09% |
May 07, 2024 | 2,663.000 | 2,663.000 | 2,663.000 | 2,663.000 | -1.26% |
May 02, 2024 | 2,697.000 | 2,697.000 | 2,697.000 | 2,697.000 | 0.00% |
May 01, 2024 | 2,697.000 | 2,697.000 | 2,697.000 | 2,697.000 | 0.75% |
Highest: 2,759.000 | Lowest: 2,663.000 | Difference: 96.000 | Average: 2,708.714 | Change %: -0.224 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review