Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 2.066 | 2.066 | 2.066 | 2.066 | -0.22% |
May 27, 2024 | 2.070 | 2.070 | 2.070 | 2.070 | 1.44% |
May 24, 2024 | 2.041 | 2.041 | 2.041 | 2.041 | -0.88% |
May 23, 2024 | 2.059 | 2.059 | 2.059 | 2.059 | -1.89% |
May 21, 2024 | 2.099 | 2.099 | 2.099 | 2.099 | -1.58% |
May 20, 2024 | 2.132 | 2.132 | 2.132 | 2.132 | 1.14% |
May 17, 2024 | 2.108 | 2.108 | 2.108 | 2.108 | -0.87% |
May 16, 2024 | 2.127 | 2.127 | 2.127 | 2.127 | 1.01% |
May 15, 2024 | 2.106 | 2.106 | 2.106 | 2.106 | 0.13% |
May 14, 2024 | 2.103 | 2.103 | 2.103 | 2.103 | 0.06% |
May 13, 2024 | 2.102 | 2.102 | 2.102 | 2.102 | 0.99% |
May 10, 2024 | 2.081 | 2.081 | 2.081 | 2.081 | 1.19% |
May 09, 2024 | 2.056 | 2.056 | 2.056 | 2.056 | 1.81% |
May 08, 2024 | 2.020 | 2.020 | 2.020 | 2.020 | -0.96% |
May 07, 2024 | 2.039 | 2.039 | 2.039 | 2.039 | -0.90% |
May 06, 2024 | 2.058 | 2.058 | 2.058 | 2.058 | 1.39% |
May 03, 2024 | 2.030 | 2.030 | 2.030 | 2.030 | 1.53% |
May 02, 2024 | 1.999 | 1.999 | 1.999 | 1.999 | 1.52% |
Apr 30, 2024 | 1.969 | 1.969 | 1.969 | 1.969 | -0.33% |
Apr 29, 2024 | 1.976 | 1.976 | 1.976 | 1.976 | 0.00% |
Highest: 2.132 | Lowest: 1.969 | Difference: 0.163 | Average: 2.062 | Change %: 4.561 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review