Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 52.116 | 52.116 | 52.116 | 52.116 | -0.53% |
May 27, 2024 | 52.395 | 52.395 | 52.395 | 52.395 | 0.14% |
May 24, 2024 | 52.321 | 52.321 | 52.321 | 52.321 | 0.02% |
May 23, 2024 | 52.309 | 52.309 | 52.309 | 52.309 | 0.22% |
May 22, 2024 | 52.194 | 52.194 | 52.194 | 52.194 | 0.63% |
May 21, 2024 | 51.869 | 51.869 | 51.869 | 51.869 | -1.25% |
May 20, 2024 | 52.524 | 52.524 | 52.524 | 52.524 | 0.82% |
May 17, 2024 | 52.097 | 52.097 | 52.097 | 52.097 | 1.19% |
May 16, 2024 | 51.483 | 51.483 | 51.483 | 51.483 | -0.91% |
May 15, 2024 | 51.957 | 51.957 | 51.957 | 51.957 | -0.50% |
May 14, 2024 | 52.220 | 52.220 | 52.220 | 52.220 | 0.40% |
May 13, 2024 | 52.009 | 52.009 | 52.009 | 52.009 | 0.28% |
May 10, 2024 | 51.865 | 51.865 | 51.865 | 51.865 | -0.19% |
May 09, 2024 | 51.965 | 51.965 | 51.965 | 51.965 | -0.70% |
May 08, 2024 | 52.330 | 52.330 | 52.330 | 52.330 | 2.21% |
May 07, 2024 | 51.201 | 51.201 | 51.201 | 51.201 | 0.37% |
May 06, 2024 | 51.011 | 51.011 | 51.011 | 51.011 | -0.10% |
May 03, 2024 | 51.065 | 51.065 | 51.065 | 51.065 | -1.07% |
May 02, 2024 | 51.618 | 51.618 | 51.618 | 51.618 | -0.93% |
Apr 30, 2024 | 52.102 | 52.102 | 52.102 | 52.102 | 1.01% |
Apr 29, 2024 | 51.579 | 51.579 | 51.579 | 51.579 | -0.11% |
Highest: 52.524 | Lowest: 51.011 | Difference: 1.513 | Average: 51.916 | Change %: 0.927 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review