Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,533.100 | 1,533.100 | 1,533.100 | 1,533.100 | 0.12% |
May 29, 2024 | 1,531.300 | 1,531.300 | 1,531.300 | 1,531.300 | -0.83% |
May 28, 2024 | 1,544.080 | 1,544.080 | 1,544.080 | 1,544.080 | -0.33% |
May 27, 2024 | 1,549.150 | 1,549.150 | 1,549.150 | 1,549.150 | 0.31% |
May 24, 2024 | 1,544.330 | 1,544.330 | 1,544.330 | 1,544.330 | 0.21% |
May 23, 2024 | 1,541.040 | 1,541.040 | 1,541.040 | 1,541.040 | -0.52% |
May 22, 2024 | 1,549.020 | 1,549.020 | 1,549.020 | 1,549.020 | -0.20% |
May 21, 2024 | 1,552.050 | 1,552.050 | 1,552.050 | 1,552.050 | 0.25% |
May 20, 2024 | 1,548.220 | 1,548.220 | 1,548.220 | 1,548.220 | -0.22% |
May 17, 2024 | 1,551.660 | 1,551.660 | 1,551.660 | 1,551.660 | -0.60% |
May 16, 2024 | 1,561.000 | 1,561.000 | 1,561.000 | 1,561.000 | -0.08% |
May 15, 2024 | 1,562.190 | 1,562.190 | 1,562.190 | 1,562.190 | 1.08% |
May 14, 2024 | 1,545.500 | 1,545.500 | 1,545.500 | 1,545.500 | -0.32% |
May 13, 2024 | 1,550.400 | 1,550.400 | 1,550.400 | 1,550.400 | 0.16% |
May 10, 2024 | 1,547.990 | 1,547.990 | 1,547.990 | 1,547.990 | -0.22% |
May 09, 2024 | 1,551.340 | 1,551.340 | 1,551.340 | 1,551.340 | -0.36% |
May 08, 2024 | 1,557.010 | 1,557.010 | 1,557.010 | 1,557.010 | -0.39% |
May 07, 2024 | 1,563.170 | 1,563.170 | 1,563.170 | 1,563.170 | 0.54% |
May 06, 2024 | 1,554.700 | 1,554.700 | 1,554.700 | 1,554.700 | 0.29% |
May 03, 2024 | 1,550.160 | 1,550.160 | 1,550.160 | 1,550.160 | 0.37% |
May 02, 2024 | 1,544.430 | 1,544.430 | 1,544.430 | 1,544.430 | 0.26% |
Highest: 1,563.170 | Lowest: 1,531.300 | Difference: 31.870 | Average: 1,549.135 | Change %: -0.471 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review