Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 74.04 | 74.04 | 74.04 | 74.04 | 1.23% |
May 30, 2024 | 73.14 | 73.14 | 73.14 | 73.14 | 1.33% |
May 29, 2024 | 72.18 | 72.18 | 72.18 | 72.18 | -1.55% |
May 28, 2024 | 73.32 | 73.32 | 73.32 | 73.32 | -0.65% |
May 24, 2024 | 73.80 | 73.80 | 73.80 | 73.80 | 0.94% |
May 23, 2024 | 73.11 | 73.11 | 73.11 | 73.11 | -1.38% |
May 22, 2024 | 74.13 | 74.13 | 74.13 | 74.13 | -0.66% |
May 21, 2024 | 74.62 | 74.62 | 74.62 | 74.62 | -0.04% |
May 20, 2024 | 74.65 | 74.65 | 74.65 | 74.65 | -0.01% |
May 17, 2024 | 74.66 | 74.66 | 74.66 | 74.66 | 0.26% |
May 16, 2024 | 74.47 | 74.47 | 74.47 | 74.47 | -0.63% |
May 15, 2024 | 74.94 | 74.94 | 74.94 | 74.94 | 0.75% |
May 14, 2024 | 74.38 | 74.38 | 74.38 | 74.38 | 0.77% |
May 13, 2024 | 73.81 | 73.81 | 73.81 | 73.81 | -0.18% |
May 10, 2024 | 73.94 | 73.94 | 73.94 | 73.94 | -0.16% |
May 09, 2024 | 74.06 | 74.06 | 74.06 | 74.06 | 0.89% |
May 08, 2024 | 73.41 | 73.41 | 73.41 | 73.41 | 0.74% |
May 06, 2024 | 72.87 | 72.87 | 72.87 | 72.87 | 1.18% |
May 03, 2024 | 72.02 | 72.02 | 72.02 | 72.02 | 1.01% |
Highest: 74.94 | Lowest: 72.02 | Difference: 2.92 | Average: 73.77 | Change %: 3.84 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review