Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 77.540 | 77.540 | 77.540 | 77.540 | 0.94% |
Jun 04, 2024 | 76.820 | 76.820 | 76.820 | 76.820 | 1.05% |
Jun 03, 2024 | 76.020 | 76.020 | 76.020 | 76.020 | -0.87% |
May 31, 2024 | 76.690 | 76.690 | 76.690 | 76.690 | -1.27% |
May 29, 2024 | 77.680 | 77.680 | 77.680 | 77.680 | 0.39% |
May 28, 2024 | 77.380 | 77.380 | 77.380 | 77.380 | -0.10% |
May 27, 2024 | 77.460 | 77.460 | 77.460 | 77.460 | -0.49% |
May 24, 2024 | 77.840 | 77.840 | 77.840 | 77.840 | 0.13% |
May 23, 2024 | 77.740 | 77.740 | 77.740 | 77.740 | -0.10% |
May 22, 2024 | 77.820 | 77.820 | 77.820 | 77.820 | -0.29% |
May 21, 2024 | 78.050 | 78.050 | 78.050 | 78.050 | -0.89% |
May 17, 2024 | 78.750 | 78.750 | 78.750 | 78.750 | 0.79% |
May 16, 2024 | 78.130 | 78.130 | 78.130 | 78.130 | 0.48% |
May 15, 2024 | 77.760 | 77.760 | 77.760 | 77.760 | -0.10% |
May 14, 2024 | 77.840 | 77.840 | 77.840 | 77.840 | -0.57% |
May 13, 2024 | 78.290 | 78.290 | 78.290 | 78.290 | -0.17% |
May 10, 2024 | 78.420 | 78.420 | 78.420 | 78.420 | -0.19% |
May 08, 2024 | 78.570 | 78.570 | 78.570 | 78.570 | 0.01% |
May 07, 2024 | 78.560 | 78.560 | 78.560 | 78.560 | 1.12% |
May 06, 2024 | 77.690 | 77.690 | 77.690 | 77.690 | 0.35% |
Highest: 78.750 | Lowest: 76.020 | Difference: 2.730 | Average: 77.752 | Change %: 0.155 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review