Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 102.580 | 102.580 | 102.580 | 102.580 | 0.12% |
May 16, 2024 | 102.460 | 102.460 | 102.460 | 102.460 | 0.38% |
May 15, 2024 | 102.070 | 102.070 | 102.070 | 102.070 | -0.01% |
May 14, 2024 | 102.080 | 102.080 | 102.080 | 102.080 | 0.11% |
May 13, 2024 | 101.970 | 101.970 | 101.970 | 101.970 | 0.18% |
May 10, 2024 | 101.790 | 101.790 | 101.790 | 101.790 | 0.46% |
May 08, 2024 | 101.320 | 101.320 | 101.320 | 101.320 | -0.49% |
May 07, 2024 | 101.820 | 101.820 | 101.820 | 101.820 | 0.63% |
May 06, 2024 | 101.180 | 101.180 | 101.180 | 101.180 | 0.55% |
May 03, 2024 | 100.630 | 100.630 | 100.630 | 100.630 | 1.06% |
May 02, 2024 | 99.570 | 99.570 | 99.570 | 99.570 | -0.08% |
Apr 30, 2024 | 99.650 | 99.650 | 99.650 | 99.650 | -2.86% |
May 17, 2024 | 102.580 | 102.580 | 102.580 | 102.580 | 0.12% |
May 16, 2024 | 102.460 | 102.460 | 102.460 | 102.460 | 0.38% |
May 15, 2024 | 102.070 | 102.070 | 102.070 | 102.070 | -0.01% |
May 14, 2024 | 102.080 | 102.080 | 102.080 | 102.080 | 0.11% |
May 13, 2024 | 101.970 | 101.970 | 101.970 | 101.970 | 0.18% |
May 10, 2024 | 101.790 | 101.790 | 101.790 | 101.790 | 0.46% |
May 08, 2024 | 101.320 | 101.320 | 101.320 | 101.320 | -0.49% |
May 07, 2024 | 101.820 | 101.820 | 101.820 | 101.820 | 0.63% |
May 06, 2024 | 101.180 | 101.180 | 101.180 | 101.180 | 0.55% |
May 03, 2024 | 100.630 | 100.630 | 100.630 | 100.630 | 1.06% |
May 02, 2024 | 99.570 | 99.570 | 99.570 | 99.570 | -0.08% |
Apr 30, 2024 | 99.650 | 99.650 | 99.650 | 99.650 | -0.25% |
Apr 29, 2024 | 99.900 | 99.900 | 99.900 | 99.900 | 1.73% |
Apr 26, 2024 | 98.200 | 98.200 | 98.200 | 98.200 | -1.11% |
Apr 25, 2024 | 99.300 | 99.300 | 99.300 | 99.300 | -0.89% |
Apr 24, 2024 | 100.190 | 100.190 | 100.190 | 100.190 | 1.24% |
Apr 23, 2024 | 98.960 | 98.960 | 98.960 | 98.960 | 0.45% |
Apr 22, 2024 | 98.520 | 98.520 | 98.520 | 98.520 | -0.18% |
Highest: 102.580 | Lowest: 98.200 | Difference: 4.380 | Average: 100.977 | Change %: 3.931 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review