Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 141.850 | 141.850 | 141.850 | 141.850 | -0.22% |
Jun 03, 2024 | 142.160 | 142.160 | 142.160 | 142.160 | 1.04% |
May 31, 2024 | 140.690 | 140.690 | 140.690 | 140.690 | -0.32% |
May 29, 2024 | 141.140 | 141.140 | 141.140 | 141.140 | -1.18% |
May 28, 2024 | 142.820 | 142.820 | 142.820 | 142.820 | -0.06% |
May 27, 2024 | 142.900 | 142.900 | 142.900 | 142.900 | 0.23% |
May 24, 2024 | 142.570 | 142.570 | 142.570 | 142.570 | -0.72% |
May 23, 2024 | 143.600 | 143.600 | 143.600 | 143.600 | 0.27% |
May 22, 2024 | 143.210 | 143.210 | 143.210 | 143.210 | -0.10% |
May 21, 2024 | 143.350 | 143.350 | 143.350 | 143.350 | -0.11% |
May 17, 2024 | 143.510 | 143.510 | 143.510 | 143.510 | 0.00% |
May 16, 2024 | 143.510 | 143.510 | 143.510 | 143.510 | 0.36% |
May 15, 2024 | 142.990 | 142.990 | 142.990 | 142.990 | -0.01% |
May 14, 2024 | 143.010 | 143.010 | 143.010 | 143.010 | -0.17% |
May 13, 2024 | 143.250 | 143.250 | 143.250 | 143.250 | 0.20% |
May 10, 2024 | 142.960 | 142.960 | 142.960 | 142.960 | 0.77% |
May 08, 2024 | 141.870 | 141.870 | 141.870 | 141.870 | 0.65% |
May 07, 2024 | 140.950 | 140.950 | 140.950 | 140.950 | 0.56% |
May 06, 2024 | 140.170 | 140.170 | 140.170 | 140.170 | 0.58% |
Highest: 143.600 | Lowest: 140.170 | Difference: 3.430 | Average: 142.448 | Change %: 1.787 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review