Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 232.260 | 232.260 | 232.260 | 232.260 | -0.18% |
May 16, 2024 | 232.670 | 232.670 | 232.670 | 232.670 | 0.28% |
May 15, 2024 | 232.010 | 232.010 | 232.010 | 232.010 | 0.33% |
May 14, 2024 | 231.240 | 231.240 | 231.240 | 231.240 | -0.18% |
May 13, 2024 | 231.650 | 231.650 | 231.650 | 231.650 | 0.02% |
May 10, 2024 | 231.610 | 231.610 | 231.610 | 231.610 | 1.46% |
May 08, 2024 | 228.270 | 228.270 | 228.270 | 228.270 | 1.14% |
May 07, 2024 | 225.700 | 225.700 | 225.700 | 225.700 | 0.62% |
May 06, 2024 | 224.300 | 224.300 | 224.300 | 224.300 | 0.73% |
May 03, 2024 | 222.670 | 222.670 | 222.670 | 222.670 | 0.49% |
May 02, 2024 | 221.590 | 221.590 | 221.590 | 221.590 | -0.47% |
Apr 30, 2024 | 222.630 | 222.630 | 222.630 | 222.630 | -4.15% |
May 17, 2024 | 232.260 | 232.260 | 232.260 | 232.260 | -0.18% |
May 16, 2024 | 232.670 | 232.670 | 232.670 | 232.670 | 0.28% |
May 15, 2024 | 232.010 | 232.010 | 232.010 | 232.010 | 0.33% |
May 14, 2024 | 231.240 | 231.240 | 231.240 | 231.240 | -0.18% |
May 13, 2024 | 231.650 | 231.650 | 231.650 | 231.650 | 0.02% |
May 10, 2024 | 231.610 | 231.610 | 231.610 | 231.610 | 1.46% |
May 08, 2024 | 228.270 | 228.270 | 228.270 | 228.270 | 1.14% |
May 07, 2024 | 225.700 | 225.700 | 225.700 | 225.700 | 0.62% |
May 06, 2024 | 224.300 | 224.300 | 224.300 | 224.300 | 0.73% |
May 03, 2024 | 222.670 | 222.670 | 222.670 | 222.670 | 0.49% |
May 02, 2024 | 221.590 | 221.590 | 221.590 | 221.590 | -0.47% |
Apr 30, 2024 | 222.630 | 222.630 | 222.630 | 222.630 | -0.22% |
Apr 29, 2024 | 223.120 | 223.120 | 223.120 | 223.120 | 0.88% |
Apr 26, 2024 | 221.180 | 221.180 | 221.180 | 221.180 | -0.07% |
Apr 25, 2024 | 221.330 | 221.330 | 221.330 | 221.330 | -0.81% |
Apr 24, 2024 | 223.140 | 223.140 | 223.140 | 223.140 | 0.14% |
Apr 23, 2024 | 222.830 | 222.830 | 222.830 | 222.830 | 1.12% |
Apr 22, 2024 | 220.370 | 220.370 | 220.370 | 220.370 | 1.15% |
Highest: 232.670 | Lowest: 220.370 | Difference: 12.300 | Average: 226.839 | Change %: 6.610 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review