Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 111.990 | 111.990 | 111.990 | 111.990 | -0.08% |
May 28, 2024 | 112.080 | 112.080 | 112.080 | 112.080 | -0.04% |
May 27, 2024 | 112.130 | 112.130 | 112.130 | 112.130 | 0.37% |
May 24, 2024 | 111.720 | 111.720 | 111.720 | 111.720 | -0.52% |
May 23, 2024 | 112.300 | 112.300 | 112.300 | 112.300 | -0.03% |
May 22, 2024 | 112.330 | 112.330 | 112.330 | 112.330 | 0.19% |
May 21, 2024 | 112.120 | 112.120 | 112.120 | 112.120 | 0.04% |
May 17, 2024 | 112.070 | 112.070 | 112.070 | 112.070 | -0.12% |
May 16, 2024 | 112.210 | 112.210 | 112.210 | 112.210 | 0.60% |
May 15, 2024 | 111.540 | 111.540 | 111.540 | 111.540 | 0.16% |
May 14, 2024 | 111.360 | 111.360 | 111.360 | 111.360 | -0.11% |
May 13, 2024 | 111.480 | 111.480 | 111.480 | 111.480 | 0.06% |
May 10, 2024 | 111.410 | 111.410 | 111.410 | 111.410 | 0.34% |
May 08, 2024 | 111.030 | 111.030 | 111.030 | 111.030 | 0.19% |
May 07, 2024 | 110.820 | 110.820 | 110.820 | 110.820 | 0.73% |
May 06, 2024 | 110.020 | 110.020 | 110.020 | 110.020 | 0.79% |
May 03, 2024 | 109.160 | 109.160 | 109.160 | 109.160 | 0.55% |
May 02, 2024 | 108.560 | 108.560 | 108.560 | 108.560 | -1.26% |
Apr 30, 2024 | 109.950 | 109.950 | 109.950 | 109.950 | 0.12% |
Highest: 112.330 | Lowest: 108.560 | Difference: 3.770 | Average: 111.278 | Change %: 1.976 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review