Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 80.910 | 80.910 | 80.910 | 80.910 | -0.81% |
May 29, 2024 | 81.570 | 81.570 | 81.570 | 81.570 | -0.07% |
May 28, 2024 | 81.630 | 81.630 | 81.630 | 81.630 | -0.09% |
May 27, 2024 | 81.700 | 81.700 | 81.700 | 81.700 | 0.47% |
May 24, 2024 | 81.320 | 81.320 | 81.320 | 81.320 | -0.64% |
May 23, 2024 | 81.840 | 81.840 | 81.840 | 81.840 | -0.04% |
May 22, 2024 | 81.870 | 81.870 | 81.870 | 81.870 | 0.22% |
May 21, 2024 | 81.690 | 81.690 | 81.690 | 81.690 | 0.06% |
May 17, 2024 | 81.640 | 81.640 | 81.640 | 81.640 | -0.13% |
May 16, 2024 | 81.750 | 81.750 | 81.750 | 81.750 | 0.64% |
May 15, 2024 | 81.230 | 81.230 | 81.230 | 81.230 | 0.20% |
May 14, 2024 | 81.070 | 81.070 | 81.070 | 81.070 | -0.16% |
May 13, 2024 | 81.200 | 81.200 | 81.200 | 81.200 | 0.10% |
May 10, 2024 | 81.120 | 81.120 | 81.120 | 81.120 | 0.42% |
May 08, 2024 | 80.780 | 80.780 | 80.780 | 80.780 | 0.21% |
May 07, 2024 | 80.610 | 80.610 | 80.610 | 80.610 | 0.91% |
May 06, 2024 | 79.880 | 79.880 | 79.880 | 79.880 | 0.85% |
May 03, 2024 | 79.210 | 79.210 | 79.210 | 79.210 | 0.67% |
May 02, 2024 | 78.680 | 78.680 | 78.680 | 78.680 | -1.56% |
Highest: 81.870 | Lowest: 78.680 | Difference: 3.190 | Average: 81.037 | Change %: 1.226 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review