Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 122.610 | 122.610 | 122.610 | 122.610 | -0.65% |
May 29, 2024 | 123.410 | 123.410 | 123.410 | 123.410 | 0.06% |
May 28, 2024 | 123.340 | 123.340 | 123.340 | 123.340 | 0.13% |
May 27, 2024 | 123.180 | 123.180 | 123.180 | 123.180 | -0.51% |
May 24, 2024 | 123.810 | 123.810 | 123.810 | 123.810 | -0.06% |
May 23, 2024 | 123.880 | 123.880 | 123.880 | 123.880 | 0.03% |
May 22, 2024 | 123.840 | 123.840 | 123.840 | 123.840 | -0.02% |
May 21, 2024 | 123.860 | 123.860 | 123.860 | 123.860 | -0.18% |
May 17, 2024 | 124.080 | 124.080 | 124.080 | 124.080 | 0.49% |
May 16, 2024 | 123.470 | 123.470 | 123.470 | 123.470 | 0.25% |
May 15, 2024 | 123.160 | 123.160 | 123.160 | 123.160 | -0.03% |
May 14, 2024 | 123.200 | 123.200 | 123.200 | 123.200 | -0.14% |
May 13, 2024 | 123.370 | 123.370 | 123.370 | 123.370 | 0.49% |
May 10, 2024 | 122.770 | 122.770 | 122.770 | 122.770 | 0.07% |
May 08, 2024 | 122.680 | 122.680 | 122.680 | 122.680 | 0.33% |
May 07, 2024 | 122.280 | 122.280 | 122.280 | 122.280 | 0.58% |
May 06, 2024 | 121.570 | 121.570 | 121.570 | 121.570 | 0.27% |
May 03, 2024 | 121.240 | 121.240 | 121.240 | 121.240 | -0.39% |
May 02, 2024 | 121.710 | 121.710 | 121.710 | 121.710 | -0.10% |
Highest: 124.080 | Lowest: 121.240 | Difference: 2.840 | Average: 123.024 | Change %: 0.640 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review