Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 63.340 | 63.340 | 63.340 | 63.340 | 0.83% |
May 29, 2024 | 62.820 | 62.820 | 62.820 | 62.820 | -1.09% |
May 28, 2024 | 63.510 | 63.510 | 63.510 | 63.510 | -0.05% |
May 27, 2024 | 63.540 | 63.540 | 63.540 | 63.540 | 0.49% |
May 24, 2024 | 63.230 | 63.230 | 63.230 | 63.230 | 0.25% |
May 23, 2024 | 63.070 | 63.070 | 63.070 | 63.070 | 0.05% |
May 22, 2024 | 63.040 | 63.040 | 63.040 | 63.040 | -0.60% |
May 21, 2024 | 63.420 | 63.420 | 63.420 | 63.420 | -0.06% |
May 17, 2024 | 63.460 | 63.460 | 63.460 | 63.460 | 0.02% |
May 16, 2024 | 63.450 | 63.450 | 63.450 | 63.450 | -0.36% |
May 15, 2024 | 63.680 | 63.680 | 63.680 | 63.680 | 0.33% |
May 14, 2024 | 63.470 | 63.470 | 63.470 | 63.470 | 0.43% |
May 13, 2024 | 63.200 | 63.200 | 63.200 | 63.200 | 0.17% |
May 10, 2024 | 63.090 | 63.090 | 63.090 | 63.090 | 0.67% |
May 08, 2024 | 62.670 | 62.670 | 62.670 | 62.670 | 0.76% |
May 07, 2024 | 62.200 | 62.200 | 62.200 | 62.200 | 0.86% |
May 06, 2024 | 61.670 | 61.670 | 61.670 | 61.670 | 0.60% |
May 03, 2024 | 61.300 | 61.300 | 61.300 | 61.300 | 0.11% |
May 02, 2024 | 61.230 | 61.230 | 61.230 | 61.230 | 0.28% |
Highest: 63.680 | Lowest: 61.230 | Difference: 2.450 | Average: 62.915 | Change %: 3.734 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review