Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 139.130 | 139.130 | 139.130 | 139.130 | -0.34% |
May 23, 2024 | 139.610 | 139.610 | 139.610 | 139.610 | -0.06% |
May 22, 2024 | 139.690 | 139.690 | 139.690 | 139.690 | 0.01% |
May 21, 2024 | 139.670 | 139.670 | 139.670 | 139.670 | -0.12% |
May 17, 2024 | 139.840 | 139.840 | 139.840 | 139.840 | 0.21% |
May 16, 2024 | 139.540 | 139.540 | 139.540 | 139.540 | 0.42% |
May 15, 2024 | 138.960 | 138.960 | 138.960 | 138.960 | -0.01% |
May 14, 2024 | 138.970 | 138.970 | 138.970 | 138.970 | 0.01% |
May 13, 2024 | 138.960 | 138.960 | 138.960 | 138.960 | 0.49% |
May 10, 2024 | 138.280 | 138.280 | 138.280 | 138.280 | 0.08% |
May 08, 2024 | 138.170 | 138.170 | 138.170 | 138.170 | 0.74% |
May 07, 2024 | 137.150 | 137.150 | 137.150 | 137.150 | -1.42% |
May 24, 2024 | 139.130 | 139.130 | 139.130 | 139.130 | -0.34% |
May 23, 2024 | 139.610 | 139.610 | 139.610 | 139.610 | -0.06% |
May 22, 2024 | 139.690 | 139.690 | 139.690 | 139.690 | 0.01% |
May 21, 2024 | 139.670 | 139.670 | 139.670 | 139.670 | -0.12% |
May 17, 2024 | 139.840 | 139.840 | 139.840 | 139.840 | 0.21% |
May 16, 2024 | 139.540 | 139.540 | 139.540 | 139.540 | 0.42% |
May 15, 2024 | 138.960 | 138.960 | 138.960 | 138.960 | -0.01% |
May 14, 2024 | 138.970 | 138.970 | 138.970 | 138.970 | 0.01% |
May 13, 2024 | 138.960 | 138.960 | 138.960 | 138.960 | 0.49% |
May 10, 2024 | 138.280 | 138.280 | 138.280 | 138.280 | 0.08% |
May 08, 2024 | 138.170 | 138.170 | 138.170 | 138.170 | 0.74% |
May 07, 2024 | 137.150 | 137.150 | 137.150 | 137.150 | 0.34% |
May 06, 2024 | 136.690 | 136.690 | 136.690 | 136.690 | 0.67% |
May 03, 2024 | 135.780 | 135.780 | 135.780 | 135.780 | 0.06% |
May 02, 2024 | 135.700 | 135.700 | 135.700 | 135.700 | -0.62% |
Apr 30, 2024 | 136.540 | 136.540 | 136.540 | 136.540 | 0.19% |
Apr 29, 2024 | 136.280 | 136.280 | 136.280 | 136.280 | 1.20% |
Apr 26, 2024 | 134.670 | 134.670 | 134.670 | 134.670 | -0.64% |
Highest: 139.840 | Lowest: 134.670 | Difference: 5.170 | Average: 138.387 | Change %: 2.649 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review