Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 105.940 | 105.940 | 105.940 | 105.940 | -0.43% |
May 30, 2024 | 106.400 | 106.400 | 106.400 | 106.400 | -0.57% |
May 29, 2024 | 107.010 | 107.010 | 107.010 | 107.010 | -0.43% |
May 28, 2024 | 107.470 | 107.470 | 107.470 | 107.470 | 0.94% |
May 27, 2024 | 106.470 | 106.470 | 106.470 | 106.470 | -0.22% |
May 24, 2024 | 106.710 | 106.710 | 106.710 | 106.710 | 0.09% |
May 23, 2024 | 106.610 | 106.610 | 106.610 | 106.610 | -0.22% |
May 22, 2024 | 106.850 | 106.850 | 106.850 | 106.850 | -0.55% |
May 21, 2024 | 107.440 | 107.440 | 107.440 | 107.440 | 0.55% |
May 17, 2024 | 106.850 | 106.850 | 106.850 | 106.850 | 0.19% |
May 16, 2024 | 106.650 | 106.650 | 106.650 | 106.650 | 0.75% |
May 15, 2024 | 105.860 | 105.860 | 105.860 | 105.860 | -0.07% |
May 14, 2024 | 105.930 | 105.930 | 105.930 | 105.930 | 0.51% |
May 13, 2024 | 105.390 | 105.390 | 105.390 | 105.390 | 0.96% |
May 10, 2024 | 104.390 | 104.390 | 104.390 | 104.390 | -0.62% |
May 08, 2024 | 105.040 | 105.040 | 105.040 | 105.040 | 0.35% |
May 07, 2024 | 104.670 | 104.670 | 104.670 | 104.670 | 0.20% |
May 06, 2024 | 104.460 | 104.460 | 104.460 | 104.460 | 0.46% |
May 03, 2024 | 103.980 | 103.980 | 103.980 | 103.980 | 1.21% |
May 02, 2024 | 102.740 | 102.740 | 102.740 | 102.740 | 0.19% |
Highest: 107.470 | Lowest: 102.740 | Difference: 4.730 | Average: 105.843 | Change %: 3.306 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review