Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 57.050 | 57.050 | 57.050 | 57.050 | 0.65% |
May 30, 2024 | 56.680 | 56.680 | 56.680 | 56.680 | -1.36% |
May 29, 2024 | 57.460 | 57.460 | 57.460 | 57.460 | -0.17% |
May 28, 2024 | 57.560 | 57.560 | 57.560 | 57.560 | 0.54% |
May 27, 2024 | 57.250 | 57.250 | 57.250 | 57.250 | 0.40% |
May 24, 2024 | 57.020 | 57.020 | 57.020 | 57.020 | -0.28% |
May 23, 2024 | 57.180 | 57.180 | 57.180 | 57.180 | 1.10% |
May 22, 2024 | 56.560 | 56.560 | 56.560 | 56.560 | -0.26% |
May 21, 2024 | 56.710 | 56.710 | 56.710 | 56.710 | 0.89% |
May 17, 2024 | 56.210 | 56.210 | 56.210 | 56.210 | -1.00% |
May 16, 2024 | 56.780 | 56.780 | 56.780 | 56.780 | 0.94% |
May 15, 2024 | 56.250 | 56.250 | 56.250 | 56.250 | 0.43% |
May 14, 2024 | 56.010 | 56.010 | 56.010 | 56.010 | -0.57% |
May 13, 2024 | 56.330 | 56.330 | 56.330 | 56.330 | -0.12% |
May 10, 2024 | 56.400 | 56.400 | 56.400 | 56.400 | 0.77% |
May 08, 2024 | 55.970 | 55.970 | 55.970 | 55.970 | -0.30% |
May 07, 2024 | 56.140 | 56.140 | 56.140 | 56.140 | 0.50% |
May 06, 2024 | 55.860 | 55.860 | 55.860 | 55.860 | 0.43% |
May 03, 2024 | 55.620 | 55.620 | 55.620 | 55.620 | 0.25% |
Highest: 57.560 | Lowest: 55.620 | Difference: 1.940 | Average: 56.581 | Change %: 2.830 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review