Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 271.902 | 271.902 | 271.902 | 271.902 | -0.12% |
May 07, 2024 | 272.217 | 272.217 | 272.217 | 272.217 | 0.35% |
May 06, 2024 | 271.266 | 271.266 | 271.266 | 271.266 | 0.79% |
May 03, 2024 | 269.143 | 269.143 | 269.143 | 269.143 | 0.96% |
May 02, 2024 | 266.590 | 266.590 | 266.590 | 266.590 | 0.50% |
Apr 30, 2024 | 265.263 | 265.263 | 265.263 | 265.263 | -1.50% |
Apr 29, 2024 | 269.308 | 269.308 | 269.308 | 269.308 | -0.24% |
Apr 26, 2024 | 269.963 | 269.963 | 269.963 | 269.963 | 2.05% |
Apr 25, 2024 | 264.542 | 264.542 | 264.542 | 264.542 | -0.98% |
Apr 24, 2024 | 267.172 | 267.172 | 267.172 | 267.172 | 0.26% |
Apr 23, 2024 | 266.481 | 266.481 | 266.481 | 266.481 | 1.45% |
Apr 22, 2024 | 262.669 | 262.669 | 262.669 | 262.669 | 1.06% |
Apr 19, 2024 | 259.926 | 259.926 | 259.926 | 259.926 | -2.05% |
Apr 18, 2024 | 265.376 | 265.376 | 265.376 | 265.376 | -0.80% |
Apr 17, 2024 | 267.509 | 267.509 | 267.509 | 267.509 | -1.27% |
Apr 16, 2024 | 270.955 | 270.955 | 270.955 | 270.955 | -0.12% |
Apr 15, 2024 | 271.273 | 271.273 | 271.273 | 271.273 | -1.61% |
Apr 12, 2024 | 275.722 | 275.722 | 275.722 | 275.722 | -1.01% |
Apr 11, 2024 | 278.524 | 278.524 | 278.524 | 278.524 | 1.05% |
Apr 10, 2024 | 275.642 | 275.642 | 275.642 | 275.642 | 0.02% |
Apr 09, 2024 | 275.574 | 275.574 | 275.574 | 275.574 | 0.43% |
Highest: 278.524 | Lowest: 259.926 | Difference: 18.598 | Average: 269.382 | Change %: -0.908 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review