Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 118.690 | 118.690 | 118.690 | 118.690 | -0.44% |
May 27, 2024 | 119.210 | 119.210 | 119.210 | 119.210 | 0.55% |
May 24, 2024 | 118.560 | 118.560 | 118.560 | 118.560 | -0.08% |
May 23, 2024 | 118.660 | 118.660 | 118.660 | 118.660 | -0.49% |
May 22, 2024 | 119.240 | 119.240 | 119.240 | 119.240 | 0.45% |
May 21, 2024 | 118.710 | 118.710 | 118.710 | 118.710 | -0.03% |
May 17, 2024 | 118.750 | 118.750 | 118.750 | 118.750 | -0.07% |
May 16, 2024 | 118.830 | 118.830 | 118.830 | 118.830 | -0.30% |
May 15, 2024 | 119.190 | 119.190 | 119.190 | 119.190 | 0.03% |
May 14, 2024 | 119.160 | 119.160 | 119.160 | 119.160 | 0.50% |
May 13, 2024 | 118.570 | 118.570 | 118.570 | 118.570 | -0.51% |
May 08, 2024 | 119.180 | 119.180 | 119.180 | 119.180 | 0.41% |
May 28, 2024 | 118.690 | 118.690 | 118.690 | 118.690 | -0.44% |
May 27, 2024 | 119.210 | 119.210 | 119.210 | 119.210 | 0.55% |
May 24, 2024 | 118.560 | 118.560 | 118.560 | 118.560 | -0.08% |
May 23, 2024 | 118.660 | 118.660 | 118.660 | 118.660 | -0.49% |
May 22, 2024 | 119.240 | 119.240 | 119.240 | 119.240 | 0.45% |
May 21, 2024 | 118.710 | 118.710 | 118.710 | 118.710 | -0.03% |
May 17, 2024 | 118.750 | 118.750 | 118.750 | 118.750 | -0.07% |
May 16, 2024 | 118.830 | 118.830 | 118.830 | 118.830 | -0.30% |
May 15, 2024 | 119.190 | 119.190 | 119.190 | 119.190 | 0.03% |
May 14, 2024 | 119.160 | 119.160 | 119.160 | 119.160 | 0.50% |
May 13, 2024 | 118.570 | 118.570 | 118.570 | 118.570 | -0.51% |
May 08, 2024 | 119.180 | 119.180 | 119.180 | 119.180 | 0.50% |
May 07, 2024 | 118.590 | 118.590 | 118.590 | 118.590 | 0.05% |
May 06, 2024 | 118.530 | 118.530 | 118.530 | 118.530 | -0.24% |
May 03, 2024 | 118.810 | 118.810 | 118.810 | 118.810 | 0.08% |
May 02, 2024 | 118.710 | 118.710 | 118.710 | 118.710 | -0.02% |
Apr 30, 2024 | 118.730 | 118.730 | 118.730 | 118.730 | 0.01% |
Apr 29, 2024 | 118.720 | 118.720 | 118.720 | 118.720 | 0.21% |
Highest: 119.240 | Lowest: 118.530 | Difference: 0.710 | Average: 118.853 | Change %: 0.186 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review