Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 471.070 | 471.070 | 471.070 | 471.070 | -1.39% |
May 23, 2024 | 477.690 | 477.690 | 477.690 | 477.690 | -0.14% |
May 22, 2024 | 478.350 | 478.350 | 478.350 | 478.350 | 0.75% |
May 21, 2024 | 474.810 | 474.810 | 474.810 | 474.810 | -0.74% |
May 16, 2024 | 478.330 | 478.330 | 478.330 | 478.330 | 0.84% |
May 15, 2024 | 474.360 | 474.360 | 474.360 | 474.360 | -0.02% |
May 14, 2024 | 474.440 | 474.440 | 474.440 | 474.440 | -0.48% |
May 13, 2024 | 476.750 | 476.750 | 476.750 | 476.750 | 0.33% |
May 08, 2024 | 475.200 | 475.200 | 475.200 | 475.200 | 0.61% |
May 07, 2024 | 472.310 | 472.310 | 472.310 | 472.310 | 1.05% |
May 06, 2024 | 467.380 | 467.380 | 467.380 | 467.380 | 0.39% |
May 03, 2024 | 465.570 | 465.570 | 465.570 | 465.570 | -0.92% |
May 02, 2024 | 469.890 | 469.890 | 469.890 | 469.890 | -0.25% |
May 24, 2024 | 471.070 | 471.070 | 471.070 | 471.070 | -1.39% |
May 23, 2024 | 477.690 | 477.690 | 477.690 | 477.690 | -0.14% |
May 22, 2024 | 478.350 | 478.350 | 478.350 | 478.350 | 0.75% |
May 21, 2024 | 474.810 | 474.810 | 474.810 | 474.810 | -0.74% |
May 16, 2024 | 478.330 | 478.330 | 478.330 | 478.330 | 0.84% |
May 15, 2024 | 474.360 | 474.360 | 474.360 | 474.360 | -0.02% |
May 14, 2024 | 474.440 | 474.440 | 474.440 | 474.440 | -0.48% |
May 13, 2024 | 476.750 | 476.750 | 476.750 | 476.750 | 0.33% |
May 08, 2024 | 475.200 | 475.200 | 475.200 | 475.200 | 0.61% |
May 07, 2024 | 472.310 | 472.310 | 472.310 | 472.310 | 1.05% |
May 06, 2024 | 467.380 | 467.380 | 467.380 | 467.380 | 0.39% |
May 03, 2024 | 465.570 | 465.570 | 465.570 | 465.570 | -0.92% |
May 02, 2024 | 469.890 | 469.890 | 469.890 | 469.890 | -0.68% |
Apr 30, 2024 | 473.100 | 473.100 | 473.100 | 473.100 | 0.08% |
Apr 29, 2024 | 472.740 | 472.740 | 472.740 | 472.740 | 0.40% |
Apr 26, 2024 | 470.860 | 470.860 | 470.860 | 470.860 | 1.78% |
Apr 25, 2024 | 462.630 | 462.630 | 462.630 | 462.630 | -1.40% |
Highest: 478.350 | Lowest: 462.630 | Difference: 15.720 | Average: 473.054 | Change %: 0.401 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review