Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 129.730 | 129.730 | 129.730 | 129.730 | 0.02% |
May 15, 2024 | 129.700 | 129.700 | 129.700 | 129.700 | 0.12% |
May 14, 2024 | 129.540 | 129.540 | 129.540 | 129.540 | -0.08% |
May 13, 2024 | 129.650 | 129.650 | 129.650 | 129.650 | 0.15% |
May 08, 2024 | 129.460 | 129.460 | 129.460 | 129.460 | 0.05% |
May 07, 2024 | 129.390 | 129.390 | 129.390 | 129.390 | 0.09% |
May 06, 2024 | 129.280 | 129.280 | 129.280 | 129.280 | 0.05% |
May 03, 2024 | 129.210 | 129.210 | 129.210 | 129.210 | -0.08% |
May 02, 2024 | 129.310 | 129.310 | 129.310 | 129.310 | 0.13% |
Apr 30, 2024 | 129.140 | 129.140 | 129.140 | 129.140 | -0.08% |
Apr 29, 2024 | 129.240 | 129.240 | 129.240 | 129.240 | 0.16% |
Apr 26, 2024 | 129.030 | 129.030 | 129.030 | 129.030 | -0.07% |
Apr 25, 2024 | 129.120 | 129.120 | 129.120 | 129.120 | -0.47% |
May 16, 2024 | 129.730 | 129.730 | 129.730 | 129.730 | 0.02% |
May 15, 2024 | 129.700 | 129.700 | 129.700 | 129.700 | 0.12% |
May 14, 2024 | 129.540 | 129.540 | 129.540 | 129.540 | -0.08% |
May 13, 2024 | 129.650 | 129.650 | 129.650 | 129.650 | 0.15% |
May 08, 2024 | 129.460 | 129.460 | 129.460 | 129.460 | 0.05% |
May 07, 2024 | 129.390 | 129.390 | 129.390 | 129.390 | 0.09% |
May 06, 2024 | 129.280 | 129.280 | 129.280 | 129.280 | 0.05% |
May 03, 2024 | 129.210 | 129.210 | 129.210 | 129.210 | -0.08% |
May 02, 2024 | 129.310 | 129.310 | 129.310 | 129.310 | 0.13% |
Apr 30, 2024 | 129.140 | 129.140 | 129.140 | 129.140 | -0.08% |
Apr 29, 2024 | 129.240 | 129.240 | 129.240 | 129.240 | 0.16% |
Apr 26, 2024 | 129.030 | 129.030 | 129.030 | 129.030 | -0.07% |
Apr 25, 2024 | 129.120 | 129.120 | 129.120 | 129.120 | 0.02% |
Apr 24, 2024 | 129.090 | 129.090 | 129.090 | 129.090 | 0.02% |
Apr 23, 2024 | 129.060 | 129.060 | 129.060 | 129.060 | 0.02% |
Apr 22, 2024 | 129.040 | 129.040 | 129.040 | 129.040 | 0.05% |
Apr 19, 2024 | 128.980 | 128.980 | 128.980 | 128.980 | 0.07% |
Highest: 129.730 | Lowest: 128.980 | Difference: 0.750 | Average: 129.326 | Change %: 0.652 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review