Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 32.590 | 32.590 | 32.590 | 32.590 | -0.02% |
May 21, 2024 | 32.596 | 32.596 | 32.596 | 32.596 | 0.03% |
May 20, 2024 | 32.587 | 32.587 | 32.587 | 32.587 | 0.02% |
May 17, 2024 | 32.581 | 32.581 | 32.581 | 32.581 | -0.09% |
May 16, 2024 | 32.610 | 32.610 | 32.610 | 32.610 | 0.17% |
May 15, 2024 | 32.555 | 32.555 | 32.555 | 32.555 | 0.09% |
May 14, 2024 | 32.527 | 32.527 | 32.527 | 32.527 | 0.01% |
May 13, 2024 | 32.525 | 32.525 | 32.525 | 32.525 | -0.03% |
May 10, 2024 | 32.536 | 32.536 | 32.536 | 32.536 | 0.00% |
May 08, 2024 | 32.535 | 32.535 | 32.535 | 32.535 | -0.02% |
May 07, 2024 | 32.540 | 32.540 | 32.540 | 32.540 | 0.05% |
May 06, 2024 | 32.523 | 32.523 | 32.523 | 32.523 | 0.27% |
May 03, 2024 | 32.436 | 32.436 | 32.436 | 32.436 | 0.16% |
May 02, 2024 | 32.384 | 32.384 | 32.384 | 32.384 | 0.03% |
Apr 30, 2024 | 32.375 | 32.375 | 32.375 | 32.375 | -0.08% |
Apr 29, 2024 | 32.401 | 32.401 | 32.401 | 32.401 | 0.24% |
Apr 26, 2024 | 32.323 | 32.323 | 32.323 | 32.323 | -0.15% |
Apr 25, 2024 | 32.372 | 32.372 | 32.372 | 32.372 | -0.06% |
Apr 24, 2024 | 32.389 | 32.389 | 32.389 | 32.389 | -0.11% |
Apr 23, 2024 | 32.424 | 32.424 | 32.424 | 32.424 | 0.17% |
Highest: 32.610 | Lowest: 32.323 | Difference: 0.287 | Average: 32.491 | Change %: 0.687 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review