Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 1.035 | 1.035 | 1.035 | 1.035 | -0.17% |
May 16, 2024 | 1.037 | 1.037 | 1.037 | 1.037 | 0.59% |
May 15, 2024 | 1.031 | 1.031 | 1.031 | 1.031 | 0.00% |
May 14, 2024 | 1.030 | 1.030 | 1.030 | 1.030 | -0.07% |
May 13, 2024 | 1.031 | 1.031 | 1.031 | 1.031 | 0.21% |
May 10, 2024 | 1.029 | 1.029 | 1.029 | 1.029 | 0.13% |
May 08, 2024 | 1.027 | 1.027 | 1.027 | 1.027 | 0.21% |
May 07, 2024 | 1.025 | 1.025 | 1.025 | 1.025 | 0.53% |
May 06, 2024 | 1.020 | 1.020 | 1.020 | 1.020 | 0.35% |
May 03, 2024 | 1.016 | 1.016 | 1.016 | 1.016 | 0.20% |
May 02, 2024 | 1.014 | 1.014 | 1.014 | 1.014 | -0.33% |
Apr 30, 2024 | 1.018 | 1.018 | 1.018 | 1.018 | 0.11% |
Apr 29, 2024 | 1.017 | 1.017 | 1.017 | 1.017 | 0.58% |
Apr 26, 2024 | 1.011 | 1.011 | 1.011 | 1.011 | 0.10% |
Apr 25, 2024 | 1.010 | 1.010 | 1.010 | 1.010 | -0.57% |
Apr 24, 2024 | 1.016 | 1.016 | 1.016 | 1.016 | 0.60% |
Apr 23, 2024 | 1.010 | 1.010 | 1.010 | 1.010 | 0.33% |
Apr 22, 2024 | 1.006 | 1.006 | 1.006 | 1.006 | 0.00% |
Apr 19, 2024 | 1.006 | 1.006 | 1.006 | 1.006 | -0.36% |
Highest: 1.037 | Lowest: 1.006 | Difference: 0.031 | Average: 1.020 | Change %: 2.502 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review