Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1.079 | 1.079 | 1.079 | 1.079 | -0.57% |
May 15, 2024 | 1.085 | 1.085 | 1.085 | 1.085 | 1.14% |
May 14, 2024 | 1.073 | 1.073 | 1.073 | 1.073 | 0.39% |
May 13, 2024 | 1.069 | 1.069 | 1.069 | 1.069 | -0.20% |
May 10, 2024 | 1.071 | 1.071 | 1.071 | 1.071 | 0.59% |
May 08, 2024 | 1.065 | 1.065 | 1.065 | 1.065 | 1.00% |
May 07, 2024 | 1.054 | 1.054 | 1.054 | 1.054 | 0.44% |
May 06, 2024 | 1.050 | 1.050 | 1.050 | 1.050 | 1.06% |
May 03, 2024 | 1.039 | 1.039 | 1.039 | 1.039 | 0.46% |
May 02, 2024 | 1.034 | 1.034 | 1.034 | 1.034 | 0.70% |
Apr 30, 2024 | 1.027 | 1.027 | 1.027 | 1.027 | -1.44% |
Apr 29, 2024 | 1.042 | 1.042 | 1.042 | 1.042 | 0.62% |
Apr 26, 2024 | 1.035 | 1.035 | 1.035 | 1.035 | 1.15% |
Apr 25, 2024 | 1.023 | 1.023 | 1.023 | 1.023 | -1.03% |
Apr 24, 2024 | 1.034 | 1.034 | 1.034 | 1.034 | -0.08% |
Apr 23, 2024 | 1.035 | 1.035 | 1.035 | 1.035 | 1.68% |
Apr 22, 2024 | 1.018 | 1.018 | 1.018 | 1.018 | 0.85% |
Apr 19, 2024 | 1.009 | 1.009 | 1.009 | 1.009 | -0.55% |
Apr 18, 2024 | 1.015 | 1.015 | 1.015 | 1.015 | -1.27% |
Highest: 1.085 | Lowest: 1.009 | Difference: 0.076 | Average: 1.045 | Change %: 5.021 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review