Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 133.690 | 133.690 | 133.690 | 133.690 | 0.16% |
May 16, 2024 | 133.470 | 133.470 | 133.470 | 133.470 | -0.96% |
May 15, 2024 | 134.770 | 134.770 | 134.770 | 134.770 | -0.20% |
May 14, 2024 | 135.040 | 135.040 | 135.040 | 135.040 | 0.56% |
May 13, 2024 | 134.290 | 134.290 | 134.290 | 134.290 | -0.93% |
May 10, 2024 | 135.550 | 135.550 | 135.550 | 135.550 | 0.39% |
May 08, 2024 | 135.030 | 135.030 | 135.030 | 135.030 | -1.35% |
May 07, 2024 | 136.880 | 136.880 | 136.880 | 136.880 | 0.18% |
May 02, 2024 | 136.640 | 136.640 | 136.640 | 136.640 | 1.77% |
May 01, 2024 | 134.270 | 134.270 | 134.270 | 134.270 | -1.32% |
Apr 30, 2024 | 136.060 | 136.060 | 136.060 | 136.060 | 0.67% |
Apr 29, 2024 | 135.150 | 135.150 | 135.150 | 135.150 | 0.78% |
Apr 26, 2024 | 134.100 | 134.100 | 134.100 | 134.100 | 1.57% |
Apr 25, 2024 | 132.030 | 132.030 | 132.030 | 132.030 | -1.80% |
Apr 24, 2024 | 134.450 | 134.450 | 134.450 | 134.450 | -0.67% |
Apr 23, 2024 | 135.360 | 135.360 | 135.360 | 135.360 | 0.70% |
Apr 22, 2024 | 134.420 | 134.420 | 134.420 | 134.420 | 0.26% |
Apr 19, 2024 | 134.070 | 134.070 | 134.070 | 134.070 | -0.89% |
Apr 18, 2024 | 135.270 | 135.270 | 135.270 | 135.270 | 0.36% |
Apr 17, 2024 | 134.780 | 134.780 | 134.780 | 134.780 | -1.40% |
Highest: 136.880 | Lowest: 132.030 | Difference: 4.850 | Average: 134.766 | Change %: -2.195 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review