Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 1.729 | 1.729 | 1.729 | 1.729 | 0.12% |
May 22, 2024 | 1.727 | 1.727 | 1.727 | 1.727 | -0.89% |
May 21, 2024 | 1.743 | 1.743 | 1.743 | 1.743 | 0.65% |
May 20, 2024 | 1.731 | 1.731 | 1.731 | 1.731 | 1.04% |
May 17, 2024 | 1.714 | 1.714 | 1.714 | 1.714 | 0.15% |
May 16, 2024 | 1.711 | 1.711 | 1.711 | 1.711 | 0.11% |
May 15, 2024 | 1.709 | 1.709 | 1.709 | 1.709 | 0.54% |
May 14, 2024 | 1.700 | 1.700 | 1.700 | 1.700 | 0.48% |
May 13, 2024 | 1.692 | 1.692 | 1.692 | 1.692 | -0.45% |
May 10, 2024 | 1.699 | 1.699 | 1.699 | 1.699 | 0.99% |
May 08, 2024 | 1.683 | 1.683 | 1.683 | 1.683 | 0.29% |
May 07, 2024 | 1.678 | 1.678 | 1.678 | 1.678 | 0.72% |
May 06, 2024 | 1.666 | 1.666 | 1.666 | 1.666 | 0.96% |
May 03, 2024 | 1.650 | 1.650 | 1.650 | 1.650 | -0.34% |
May 02, 2024 | 1.656 | 1.656 | 1.656 | 1.656 | -0.06% |
Apr 30, 2024 | 1.657 | 1.657 | 1.657 | 1.657 | 1.01% |
Apr 29, 2024 | 1.640 | 1.640 | 1.640 | 1.640 | 0.28% |
Apr 26, 2024 | 1.635 | 1.635 | 1.635 | 1.635 | 0.44% |
Apr 25, 2024 | 1.628 | 1.628 | 1.628 | 1.628 | 0.25% |
Apr 24, 2024 | 1.624 | 1.624 | 1.624 | 1.624 | 0.00% |
Highest: 1.743 | Lowest: 1.624 | Difference: 0.119 | Average: 1.684 | Change %: 6.485 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review