Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 178.150 | 178.150 | 178.150 | 178.150 | -0.02% |
Jun 10, 2024 | 178.190 | 178.190 | 178.190 | 178.190 | 0.00% |
Jun 06, 2024 | 178.190 | 178.190 | 178.190 | 178.190 | 0.93% |
Jun 04, 2024 | 176.540 | 176.540 | 176.540 | 176.540 | -0.09% |
Jun 03, 2024 | 176.700 | 176.700 | 176.700 | 176.700 | 0.68% |
May 31, 2024 | 175.500 | 175.500 | 175.500 | 175.500 | -0.39% |
May 30, 2024 | 176.180 | 176.180 | 176.180 | 176.180 | -0.15% |
May 29, 2024 | 176.440 | 176.440 | 176.440 | 176.440 | -0.33% |
May 28, 2024 | 177.030 | 177.030 | 177.030 | 177.030 | -0.01% |
May 27, 2024 | 177.040 | 177.040 | 177.040 | 177.040 | -0.11% |
May 24, 2024 | 177.230 | 177.230 | 177.230 | 177.230 | -0.62% |
May 23, 2024 | 178.330 | 178.330 | 178.330 | 178.330 | 0.10% |
Jun 11, 2024 | 178.150 | 178.150 | 178.150 | 178.150 | -0.02% |
Jun 10, 2024 | 178.190 | 178.190 | 178.190 | 178.190 | 0.00% |
Jun 06, 2024 | 178.190 | 178.190 | 178.190 | 178.190 | 0.93% |
Jun 04, 2024 | 176.540 | 176.540 | 176.540 | 176.540 | -0.09% |
Jun 03, 2024 | 176.700 | 176.700 | 176.700 | 176.700 | 0.68% |
May 31, 2024 | 175.500 | 175.500 | 175.500 | 175.500 | -0.39% |
May 30, 2024 | 176.180 | 176.180 | 176.180 | 176.180 | -0.15% |
May 29, 2024 | 176.440 | 176.440 | 176.440 | 176.440 | -0.33% |
May 28, 2024 | 177.030 | 177.030 | 177.030 | 177.030 | -0.01% |
May 27, 2024 | 177.040 | 177.040 | 177.040 | 177.040 | -0.11% |
May 24, 2024 | 177.230 | 177.230 | 177.230 | 177.230 | -0.62% |
May 23, 2024 | 178.330 | 178.330 | 178.330 | 178.330 | 0.16% |
May 22, 2024 | 178.040 | 178.040 | 178.040 | 178.040 | -0.04% |
May 21, 2024 | 178.110 | 178.110 | 178.110 | 178.110 | -0.36% |
May 16, 2024 | 178.750 | 178.750 | 178.750 | 178.750 | 0.49% |
May 15, 2024 | 177.880 | 177.880 | 177.880 | 177.880 | 0.06% |
May 14, 2024 | 177.770 | 177.770 | 177.770 | 177.770 | -0.01% |
May 13, 2024 | 177.790 | 177.790 | 177.790 | 177.790 | 0.18% |
Highest: 178.750 | Lowest: 175.500 | Difference: 3.250 | Average: 177.313 | Change %: 0.383 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review