Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 232.390 | 232.390 | 232.390 | 232.390 | 0.03% |
Jun 03, 2024 | 232.330 | 232.330 | 232.330 | 232.330 | 0.89% |
May 31, 2024 | 230.290 | 230.290 | 230.290 | 230.290 | -0.83% |
May 30, 2024 | 232.210 | 232.210 | 232.210 | 232.210 | 0.06% |
May 29, 2024 | 232.070 | 232.070 | 232.070 | 232.070 | -0.43% |
May 28, 2024 | 233.070 | 233.070 | 233.070 | 233.070 | -0.09% |
May 27, 2024 | 233.280 | 233.280 | 233.280 | 233.280 | -0.52% |
May 24, 2024 | 234.500 | 234.500 | 234.500 | 234.500 | -1.04% |
May 23, 2024 | 236.960 | 236.960 | 236.960 | 236.960 | 0.02% |
May 22, 2024 | 236.920 | 236.920 | 236.920 | 236.920 | 0.50% |
May 21, 2024 | 235.750 | 235.750 | 235.750 | 235.750 | -0.87% |
May 16, 2024 | 237.820 | 237.820 | 237.820 | 237.820 | 2.34% |
Jun 04, 2024 | 232.390 | 232.390 | 232.390 | 232.390 | 0.03% |
Jun 03, 2024 | 232.330 | 232.330 | 232.330 | 232.330 | 0.89% |
May 31, 2024 | 230.290 | 230.290 | 230.290 | 230.290 | -0.83% |
May 30, 2024 | 232.210 | 232.210 | 232.210 | 232.210 | 0.06% |
May 29, 2024 | 232.070 | 232.070 | 232.070 | 232.070 | -0.43% |
May 28, 2024 | 233.070 | 233.070 | 233.070 | 233.070 | -0.09% |
May 27, 2024 | 233.280 | 233.280 | 233.280 | 233.280 | -0.52% |
May 24, 2024 | 234.500 | 234.500 | 234.500 | 234.500 | -1.04% |
May 23, 2024 | 236.960 | 236.960 | 236.960 | 236.960 | 0.02% |
May 22, 2024 | 236.920 | 236.920 | 236.920 | 236.920 | 0.50% |
May 21, 2024 | 235.750 | 235.750 | 235.750 | 235.750 | -0.87% |
May 16, 2024 | 237.820 | 237.820 | 237.820 | 237.820 | 0.71% |
May 15, 2024 | 236.140 | 236.140 | 236.140 | 236.140 | 0.28% |
May 14, 2024 | 235.480 | 235.480 | 235.480 | 235.480 | -0.06% |
May 13, 2024 | 235.630 | 235.630 | 235.630 | 235.630 | 0.25% |
May 08, 2024 | 235.050 | 235.050 | 235.050 | 235.050 | 0.66% |
May 07, 2024 | 233.500 | 233.500 | 233.500 | 233.500 | 0.89% |
May 06, 2024 | 231.450 | 231.450 | 231.450 | 231.450 | 0.07% |
Highest: 237.820 | Lowest: 230.290 | Difference: 7.530 | Average: 234.081 | Change %: 0.476 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review