Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 177.440 | 177.440 | 177.440 | 177.440 | 0.20% |
May 16, 2024 | 177.090 | 177.090 | 177.090 | 177.090 | 0.75% |
May 15, 2024 | 175.770 | 175.770 | 175.770 | 175.770 | 0.97% |
May 14, 2024 | 174.080 | 174.080 | 174.080 | 174.080 | 0.09% |
May 13, 2024 | 173.920 | 173.920 | 173.920 | 173.920 | -0.28% |
May 10, 2024 | 174.400 | 174.400 | 174.400 | 174.400 | 1.37% |
May 08, 2024 | 172.050 | 172.050 | 172.050 | 172.050 | 0.38% |
May 07, 2024 | 171.400 | 171.400 | 171.400 | 171.400 | 0.70% |
May 06, 2024 | 170.210 | 170.210 | 170.210 | 170.210 | 0.25% |
May 03, 2024 | 169.790 | 169.790 | 169.790 | 169.790 | 0.91% |
May 02, 2024 | 168.260 | 168.260 | 168.260 | 168.260 | -0.38% |
Apr 30, 2024 | 168.900 | 168.900 | 168.900 | 168.900 | 0.04% |
Apr 29, 2024 | 168.840 | 168.840 | 168.840 | 168.840 | 0.93% |
Apr 26, 2024 | 167.290 | 167.290 | 167.290 | 167.290 | 1.01% |
Apr 25, 2024 | 165.620 | 165.620 | 165.620 | 165.620 | -0.83% |
Apr 24, 2024 | 167.000 | 167.000 | 167.000 | 167.000 | 0.17% |
Apr 23, 2024 | 166.710 | 166.710 | 166.710 | 166.710 | 1.38% |
Apr 22, 2024 | 164.440 | 164.440 | 164.440 | 164.440 | 0.24% |
Apr 19, 2024 | 164.040 | 164.040 | 164.040 | 164.040 | -0.30% |
Apr 18, 2024 | 164.530 | 164.530 | 164.530 | 164.530 | -0.79% |
Highest: 177.440 | Lowest: 164.040 | Difference: 13.400 | Average: 170.089 | Change %: 6.995 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review