Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 404.990 | 404.990 | 404.990 | 404.990 | -0.06% |
May 16, 2024 | 405.230 | 405.230 | 405.230 | 405.230 | 0.22% |
May 15, 2024 | 404.340 | 404.340 | 404.340 | 404.340 | -0.13% |
May 14, 2024 | 404.860 | 404.860 | 404.860 | 404.860 | 0.29% |
May 13, 2024 | 403.680 | 403.680 | 403.680 | 403.680 | 0.83% |
May 08, 2024 | 400.340 | 400.340 | 400.340 | 400.340 | 0.63% |
May 07, 2024 | 397.850 | 397.850 | 397.850 | 397.850 | 1.02% |
May 06, 2024 | 393.830 | 393.830 | 393.830 | 393.830 | 0.73% |
May 03, 2024 | 390.970 | 390.970 | 390.970 | 390.970 | -0.00% |
May 02, 2024 | 390.980 | 390.980 | 390.980 | 390.980 | -1.07% |
Apr 30, 2024 | 395.210 | 395.210 | 395.210 | 395.210 | 0.40% |
Apr 29, 2024 | 393.650 | 393.650 | 393.650 | 393.650 | 0.62% |
Apr 26, 2024 | 391.210 | 391.210 | 391.210 | 391.210 | -3.40% |
May 17, 2024 | 404.990 | 404.990 | 404.990 | 404.990 | -0.06% |
May 16, 2024 | 405.230 | 405.230 | 405.230 | 405.230 | 0.22% |
May 15, 2024 | 404.340 | 404.340 | 404.340 | 404.340 | -0.13% |
May 14, 2024 | 404.860 | 404.860 | 404.860 | 404.860 | 0.29% |
May 13, 2024 | 403.680 | 403.680 | 403.680 | 403.680 | 0.83% |
May 08, 2024 | 400.340 | 400.340 | 400.340 | 400.340 | 0.63% |
May 07, 2024 | 397.850 | 397.850 | 397.850 | 397.850 | 1.02% |
May 06, 2024 | 393.830 | 393.830 | 393.830 | 393.830 | 0.73% |
May 03, 2024 | 390.970 | 390.970 | 390.970 | 390.970 | -0.00% |
May 02, 2024 | 390.980 | 390.980 | 390.980 | 390.980 | -1.07% |
Apr 30, 2024 | 395.210 | 395.210 | 395.210 | 395.210 | 0.40% |
Apr 29, 2024 | 393.650 | 393.650 | 393.650 | 393.650 | 0.62% |
Apr 26, 2024 | 391.210 | 391.210 | 391.210 | 391.210 | 1.17% |
Apr 25, 2024 | 386.670 | 386.670 | 386.670 | 386.670 | -0.94% |
Apr 24, 2024 | 390.320 | 390.320 | 390.320 | 390.320 | 1.01% |
Apr 23, 2024 | 386.420 | 386.420 | 386.420 | 386.420 | 0.58% |
Apr 22, 2024 | 384.180 | 384.180 | 384.180 | 384.180 | 0.19% |
Highest: 405.230 | Lowest: 384.180 | Difference: 21.050 | Average: 396.729 | Change %: 5.620 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review