Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 2,010.100 | 2,010.100 | 2,010.100 | 2,010.100 | -0.26% |
May 23, 2024 | 2,015.430 | 2,015.430 | 2,015.430 | 2,015.430 | 0.65% |
May 22, 2024 | 2,002.370 | 2,002.370 | 2,002.370 | 2,002.370 | -0.52% |
May 21, 2024 | 2,012.780 | 2,012.780 | 2,012.780 | 2,012.780 | -0.06% |
May 16, 2024 | 2,013.900 | 2,013.900 | 2,013.900 | 2,013.900 | 0.05% |
May 15, 2024 | 2,012.900 | 2,012.900 | 2,012.900 | 2,012.900 | -0.07% |
May 14, 2024 | 2,014.310 | 2,014.310 | 2,014.310 | 2,014.310 | 0.06% |
May 13, 2024 | 2,013.130 | 2,013.130 | 2,013.130 | 2,013.130 | 1.27% |
May 08, 2024 | 1,987.850 | 1,987.850 | 1,987.850 | 1,987.850 | 0.09% |
May 07, 2024 | 1,986.110 | 1,986.110 | 1,986.110 | 1,986.110 | 0.80% |
May 06, 2024 | 1,970.330 | 1,970.330 | 1,970.330 | 1,970.330 | 0.52% |
May 03, 2024 | 1,960.090 | 1,960.090 | 1,960.090 | 1,960.090 | 1.24% |
May 02, 2024 | 1,936.140 | 1,936.140 | 1,936.140 | 1,936.140 | -1.13% |
Apr 30, 2024 | 1,958.260 | 1,958.260 | 1,958.260 | 1,958.260 | 0.58% |
Apr 29, 2024 | 1,947.050 | 1,947.050 | 1,947.050 | 1,947.050 | -3.14% |
May 24, 2024 | 2,010.100 | 2,010.100 | 2,010.100 | 2,010.100 | -0.26% |
May 23, 2024 | 2,015.430 | 2,015.430 | 2,015.430 | 2,015.430 | 0.65% |
May 22, 2024 | 2,002.370 | 2,002.370 | 2,002.370 | 2,002.370 | -0.52% |
May 21, 2024 | 2,012.780 | 2,012.780 | 2,012.780 | 2,012.780 | -0.06% |
May 16, 2024 | 2,013.900 | 2,013.900 | 2,013.900 | 2,013.900 | 0.05% |
May 15, 2024 | 2,012.900 | 2,012.900 | 2,012.900 | 2,012.900 | -0.07% |
May 14, 2024 | 2,014.310 | 2,014.310 | 2,014.310 | 2,014.310 | 0.06% |
May 13, 2024 | 2,013.130 | 2,013.130 | 2,013.130 | 2,013.130 | 1.27% |
May 08, 2024 | 1,987.850 | 1,987.850 | 1,987.850 | 1,987.850 | 0.09% |
May 07, 2024 | 1,986.110 | 1,986.110 | 1,986.110 | 1,986.110 | 0.80% |
May 06, 2024 | 1,970.330 | 1,970.330 | 1,970.330 | 1,970.330 | 0.52% |
May 03, 2024 | 1,960.090 | 1,960.090 | 1,960.090 | 1,960.090 | 1.24% |
May 02, 2024 | 1,936.140 | 1,936.140 | 1,936.140 | 1,936.140 | -1.13% |
Apr 30, 2024 | 1,958.260 | 1,958.260 | 1,958.260 | 1,958.260 | 0.58% |
Apr 29, 2024 | 1,947.050 | 1,947.050 | 1,947.050 | 1,947.050 | 0.22% |
Highest: 2,015.430 | Lowest: 1,936.140 | Difference: 79.290 | Average: 1,989.383 | Change %: 3.466 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review