Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 7,056.760 | 7,056.760 | 7,056.760 | 7,056.760 | -0.20% |
May 16, 2024 | 7,070.840 | 7,070.840 | 7,070.840 | 7,070.840 | 0.08% |
May 15, 2024 | 7,065.490 | 7,065.490 | 7,065.490 | 7,065.490 | 0.20% |
May 14, 2024 | 7,051.150 | 7,051.150 | 7,051.150 | 7,051.150 | -0.08% |
May 13, 2024 | 7,056.950 | 7,056.950 | 7,056.950 | 7,056.950 | 0.07% |
May 10, 2024 | 7,051.690 | 7,051.690 | 7,051.690 | 7,051.690 | -0.19% |
May 08, 2024 | 7,064.760 | 7,064.760 | 7,064.760 | 7,064.760 | -0.04% |
May 07, 2024 | 7,067.450 | 7,067.450 | 7,067.450 | 7,067.450 | 0.15% |
May 06, 2024 | 7,057.190 | 7,057.190 | 7,057.190 | 7,057.190 | 0.10% |
May 03, 2024 | 7,050.290 | 7,050.290 | 7,050.290 | 7,050.290 | 0.36% |
May 02, 2024 | 7,024.940 | 7,024.940 | 7,024.940 | 7,024.940 | 0.10% |
May 01, 2024 | 7,018.260 | 7,018.260 | 7,018.260 | 7,018.260 | -0.04% |
Apr 30, 2024 | 7,021.270 | 7,021.270 | 7,021.270 | 7,021.270 | -0.15% |
Apr 29, 2024 | 7,032.000 | 7,032.000 | 7,032.000 | 7,032.000 | 0.17% |
Apr 26, 2024 | 7,020.310 | 7,020.310 | 7,020.310 | 7,020.310 | 0.21% |
Apr 25, 2024 | 7,005.280 | 7,005.280 | 7,005.280 | 7,005.280 | -0.29% |
Apr 24, 2024 | 7,025.490 | 7,025.490 | 7,025.490 | 7,025.490 | -0.28% |
Apr 23, 2024 | 7,044.870 | 7,044.870 | 7,044.870 | 7,044.870 | 0.13% |
Apr 22, 2024 | 7,035.740 | 7,035.740 | 7,035.740 | 7,035.740 | 0.20% |
Apr 19, 2024 | 7,021.750 | 7,021.750 | 7,021.750 | 7,021.750 | -0.16% |
Highest: 7,070.840 | Lowest: 7,005.280 | Difference: 65.560 | Average: 7,042.124 | Change %: 0.342 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review