Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 7,473.000 | 7,473.000 | 7,473.000 | 7,473.000 | -0.01% |
May 30, 2024 | 7,474.000 | 7,474.000 | 7,474.000 | 7,474.000 | -0.04% |
May 29, 2024 | 7,477.000 | 7,477.000 | 7,477.000 | 7,477.000 | 0.00% |
May 28, 2024 | 7,477.000 | 7,477.000 | 7,477.000 | 7,477.000 | 0.00% |
May 27, 2024 | 7,477.000 | 7,477.000 | 7,477.000 | 7,477.000 | 0.04% |
May 24, 2024 | 7,474.000 | 7,474.000 | 7,474.000 | 7,474.000 | -0.05% |
May 23, 2024 | 7,478.000 | 7,478.000 | 7,478.000 | 7,478.000 | 0.00% |
May 22, 2024 | 7,478.000 | 7,478.000 | 7,478.000 | 7,478.000 | -0.01% |
May 21, 2024 | 7,479.000 | 7,479.000 | 7,479.000 | 7,479.000 | -0.04% |
May 20, 2024 | 7,482.000 | 7,482.000 | 7,482.000 | 7,482.000 | 0.00% |
May 17, 2024 | 7,482.000 | 7,482.000 | 7,482.000 | 7,482.000 | -0.08% |
May 16, 2024 | 7,488.000 | 7,488.000 | 7,488.000 | 7,488.000 | 0.01% |
May 15, 2024 | 7,487.000 | 7,487.000 | 7,487.000 | 7,487.000 | -0.04% |
May 14, 2024 | 7,490.000 | 7,490.000 | 7,490.000 | 7,490.000 | 0.04% |
May 13, 2024 | 7,487.000 | 7,487.000 | 7,487.000 | 7,487.000 | 0.08% |
May 10, 2024 | 7,481.000 | 7,481.000 | 7,481.000 | 7,481.000 | -0.01% |
May 09, 2024 | 7,482.000 | 7,482.000 | 7,482.000 | 7,482.000 | 0.01% |
May 08, 2024 | 7,481.000 | 7,481.000 | 7,481.000 | 7,481.000 | 0.07% |
May 07, 2024 | 7,476.000 | 7,476.000 | 7,476.000 | 7,476.000 | 0.08% |
May 02, 2024 | 7,470.000 | 7,470.000 | 7,470.000 | 7,470.000 | 0.00% |
Highest: 7,490.000 | Lowest: 7,470.000 | Difference: 20.000 | Average: 7,479.650 | Change %: 0.040 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review