Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 17,355.000 | 17,355.000 | 17,355.000 | 17,355.000 | 1.14% |
May 30, 2024 | 17,159.000 | 17,159.000 | 17,159.000 | 17,159.000 | -1.30% |
May 29, 2024 | 17,385.000 | 17,385.000 | 17,385.000 | 17,385.000 | -0.78% |
May 28, 2024 | 17,521.000 | 17,521.000 | 17,521.000 | 17,521.000 | -0.12% |
May 27, 2024 | 17,542.000 | 17,542.000 | 17,542.000 | 17,542.000 | 0.66% |
May 24, 2024 | 17,427.000 | 17,427.000 | 17,427.000 | 17,427.000 | -1.17% |
May 23, 2024 | 17,634.000 | 17,634.000 | 17,634.000 | 17,634.000 | 1.25% |
May 22, 2024 | 17,416.000 | 17,416.000 | 17,416.000 | 17,416.000 | -0.85% |
May 21, 2024 | 17,565.000 | 17,565.000 | 17,565.000 | 17,565.000 | -0.31% |
May 20, 2024 | 17,620.000 | 17,620.000 | 17,620.000 | 17,620.000 | 0.73% |
May 17, 2024 | 17,493.000 | 17,493.000 | 17,493.000 | 17,493.000 | -0.34% |
May 16, 2024 | 17,553.000 | 17,553.000 | 17,553.000 | 17,553.000 | 1.39% |
May 15, 2024 | 17,313.000 | 17,313.000 | 17,313.000 | 17,313.000 | 0.08% |
May 14, 2024 | 17,299.000 | 17,299.000 | 17,299.000 | 17,299.000 | 0.46% |
May 13, 2024 | 17,219.000 | 17,219.000 | 17,219.000 | 17,219.000 | -0.13% |
May 10, 2024 | 17,241.000 | 17,241.000 | 17,241.000 | 17,241.000 | 0.42% |
May 09, 2024 | 17,169.000 | 17,169.000 | 17,169.000 | 17,169.000 | -0.34% |
May 08, 2024 | 17,228.000 | 17,228.000 | 17,228.000 | 17,228.000 | -1.63% |
May 07, 2024 | 17,514.000 | 17,514.000 | 17,514.000 | 17,514.000 | 1.57% |
May 02, 2024 | 17,243.000 | 17,243.000 | 17,243.000 | 17,243.000 | -0.10% |
May 01, 2024 | 17,260.000 | 17,260.000 | 17,260.000 | 17,260.000 | -0.36% |
Highest: 17,634.000 | Lowest: 17,159.000 | Difference: 475.000 | Average: 17,388.381 | Change %: 0.191 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review