Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 17,885.000 | 17,885.000 | 17,885.000 | 17,885.000 | 0.68% |
May 16, 2024 | 17,765.000 | 17,765.000 | 17,765.000 | 17,765.000 | -0.10% |
May 15, 2024 | 17,782.000 | 17,782.000 | 17,782.000 | 17,782.000 | -0.07% |
May 14, 2024 | 17,795.000 | 17,795.000 | 17,795.000 | 17,795.000 | -0.15% |
May 13, 2024 | 17,821.000 | 17,821.000 | 17,821.000 | 17,821.000 | -0.40% |
May 10, 2024 | 17,892.000 | 17,892.000 | 17,892.000 | 17,892.000 | 0.49% |
May 09, 2024 | 17,804.000 | 17,804.000 | 17,804.000 | 17,804.000 | 0.47% |
May 08, 2024 | 17,720.000 | 17,720.000 | 17,720.000 | 17,720.000 | -1.65% |
May 07, 2024 | 18,017.000 | 18,017.000 | 18,017.000 | 18,017.000 | 0.28% |
May 02, 2024 | 17,967.000 | 17,967.000 | 17,967.000 | 17,967.000 | -0.31% |
May 01, 2024 | 18,023.000 | 18,023.000 | 18,023.000 | 18,023.000 | -0.84% |
Apr 30, 2024 | 18,175.000 | 18,175.000 | 18,175.000 | 18,175.000 | 1.62% |
May 17, 2024 | 17,885.000 | 17,885.000 | 17,885.000 | 17,885.000 | 0.68% |
May 16, 2024 | 17,765.000 | 17,765.000 | 17,765.000 | 17,765.000 | -0.10% |
May 15, 2024 | 17,782.000 | 17,782.000 | 17,782.000 | 17,782.000 | -0.07% |
May 14, 2024 | 17,795.000 | 17,795.000 | 17,795.000 | 17,795.000 | -0.15% |
May 13, 2024 | 17,821.000 | 17,821.000 | 17,821.000 | 17,821.000 | -0.40% |
May 10, 2024 | 17,892.000 | 17,892.000 | 17,892.000 | 17,892.000 | 0.49% |
May 09, 2024 | 17,804.000 | 17,804.000 | 17,804.000 | 17,804.000 | 0.47% |
May 08, 2024 | 17,720.000 | 17,720.000 | 17,720.000 | 17,720.000 | -1.65% |
May 07, 2024 | 18,017.000 | 18,017.000 | 18,017.000 | 18,017.000 | 0.28% |
May 02, 2024 | 17,967.000 | 17,967.000 | 17,967.000 | 17,967.000 | -0.31% |
May 01, 2024 | 18,023.000 | 18,023.000 | 18,023.000 | 18,023.000 | -0.84% |
Apr 30, 2024 | 18,175.000 | 18,175.000 | 18,175.000 | 18,175.000 | 2.27% |
Apr 26, 2024 | 17,772.000 | 17,772.000 | 17,772.000 | 17,772.000 | 0.62% |
Apr 25, 2024 | 17,662.000 | 17,662.000 | 17,662.000 | 17,662.000 | -1.84% |
Apr 24, 2024 | 17,993.000 | 17,993.000 | 17,993.000 | 17,993.000 | 1.33% |
Apr 23, 2024 | 17,757.000 | 17,757.000 | 17,757.000 | 17,757.000 | 0.23% |
Apr 22, 2024 | 17,717.000 | 17,717.000 | 17,717.000 | 17,717.000 | 1.31% |
Apr 19, 2024 | 17,488.000 | 17,488.000 | 17,488.000 | 17,488.000 | -1.65% |
Highest: 18,175.000 | Lowest: 17,488.000 | Difference: 687.000 | Average: 17,856.033 | Change %: 0.579 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review