Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 22,497.000 | 22,497.000 | 22,497.000 | 22,497.000 | -1.60% |
May 30, 2024 | 22,863.000 | 22,863.000 | 22,863.000 | 22,863.000 | -1.35% |
May 29, 2024 | 23,175.000 | 23,175.000 | 23,175.000 | 23,175.000 | 0.09% |
May 28, 2024 | 23,154.000 | 23,154.000 | 23,154.000 | 23,154.000 | 0.78% |
May 27, 2024 | 22,975.000 | 22,975.000 | 22,975.000 | 22,975.000 | -0.60% |
May 24, 2024 | 23,114.000 | 23,114.000 | 23,114.000 | 23,114.000 | -0.73% |
May 23, 2024 | 23,285.000 | 23,285.000 | 23,285.000 | 23,285.000 | 0.34% |
May 22, 2024 | 23,207.000 | 23,207.000 | 23,207.000 | 23,207.000 | -0.66% |
May 21, 2024 | 23,362.000 | 23,362.000 | 23,362.000 | 23,362.000 | 0.42% |
May 20, 2024 | 23,264.000 | 23,264.000 | 23,264.000 | 23,264.000 | 1.12% |
May 17, 2024 | 23,007.000 | 23,007.000 | 23,007.000 | 23,007.000 | 2.17% |
May 16, 2024 | 22,519.000 | 22,519.000 | 22,519.000 | 22,519.000 | -1.31% |
May 15, 2024 | 22,819.000 | 22,819.000 | 22,819.000 | 22,819.000 | 0.27% |
May 14, 2024 | 22,757.000 | 22,757.000 | 22,757.000 | 22,757.000 | 0.97% |
May 13, 2024 | 22,538.000 | 22,538.000 | 22,538.000 | 22,538.000 | 1.44% |
May 10, 2024 | 22,217.000 | 22,217.000 | 22,217.000 | 22,217.000 | 0.26% |
May 09, 2024 | 22,160.000 | 22,160.000 | 22,160.000 | 22,160.000 | 0.27% |
May 08, 2024 | 22,101.000 | 22,101.000 | 22,101.000 | 22,101.000 | 0.40% |
May 07, 2024 | 22,014.000 | 22,014.000 | 22,014.000 | 22,014.000 | 1.29% |
Highest: 23,362.000 | Lowest: 22,014.000 | Difference: 1,348.000 | Average: 22,790.947 | Change %: 3.515 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review