Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 13,840.000 | 13,840.000 | 13,840.000 | 13,840.000 | -0.26% |
May 30, 2024 | 13,876.000 | 13,876.000 | 13,876.000 | 13,876.000 | -0.81% |
May 29, 2024 | 13,990.000 | 13,990.000 | 13,990.000 | 13,990.000 | 0.10% |
May 28, 2024 | 13,976.000 | 13,976.000 | 13,976.000 | 13,976.000 | 0.59% |
May 27, 2024 | 13,894.000 | 13,894.000 | 13,894.000 | 13,894.000 | -0.01% |
May 24, 2024 | 13,896.000 | 13,896.000 | 13,896.000 | 13,896.000 | -0.04% |
May 23, 2024 | 13,902.000 | 13,902.000 | 13,902.000 | 13,902.000 | -0.42% |
May 22, 2024 | 13,961.000 | 13,961.000 | 13,961.000 | 13,961.000 | -0.23% |
May 21, 2024 | 13,993.000 | 13,993.000 | 13,993.000 | 13,993.000 | -0.16% |
May 20, 2024 | 14,016.000 | 14,016.000 | 14,016.000 | 14,016.000 | 0.57% |
May 17, 2024 | 13,936.000 | 13,936.000 | 13,936.000 | 13,936.000 | 1.04% |
May 16, 2024 | 13,793.000 | 13,793.000 | 13,793.000 | 13,793.000 | -0.30% |
May 15, 2024 | 13,835.000 | 13,835.000 | 13,835.000 | 13,835.000 | 0.49% |
May 14, 2024 | 13,767.000 | 13,767.000 | 13,767.000 | 13,767.000 | 0.37% |
May 13, 2024 | 13,716.000 | 13,716.000 | 13,716.000 | 13,716.000 | 0.09% |
May 10, 2024 | 13,703.000 | 13,703.000 | 13,703.000 | 13,703.000 | 0.41% |
May 09, 2024 | 13,647.000 | 13,647.000 | 13,647.000 | 13,647.000 | 0.27% |
May 08, 2024 | 13,610.000 | 13,610.000 | 13,610.000 | 13,610.000 | 0.13% |
May 07, 2024 | 13,593.000 | 13,593.000 | 13,593.000 | 13,593.000 | 0.90% |
May 02, 2024 | 13,472.000 | 13,472.000 | 13,472.000 | 13,472.000 | -0.55% |
Highest: 14,016.000 | Lowest: 13,472.000 | Difference: 544.000 | Average: 13,820.800 | Change %: 2.163 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review