Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 4,612.000 | 4,612.000 | 4,612.000 | 4,612.000 | -0.73% |
May 29, 2024 | 4,646.000 | 4,646.000 | 4,646.000 | 4,646.000 | 0.28% |
May 28, 2024 | 4,633.000 | 4,633.000 | 4,633.000 | 4,633.000 | 0.13% |
May 27, 2024 | 4,627.000 | 4,627.000 | 4,627.000 | 4,627.000 | -0.09% |
May 24, 2024 | 4,631.000 | 4,631.000 | 4,631.000 | 4,631.000 | -0.19% |
May 23, 2024 | 4,640.000 | 4,640.000 | 4,640.000 | 4,640.000 | -0.02% |
May 22, 2024 | 4,641.000 | 4,641.000 | 4,641.000 | 4,641.000 | -0.11% |
May 21, 2024 | 4,646.000 | 4,646.000 | 4,646.000 | 4,646.000 | 0.41% |
May 20, 2024 | 4,627.000 | 4,627.000 | 4,627.000 | 4,627.000 | 0.43% |
May 17, 2024 | 4,607.000 | 4,607.000 | 4,607.000 | 4,607.000 | 1.08% |
May 16, 2024 | 4,558.000 | 4,558.000 | 4,558.000 | 4,558.000 | -0.98% |
May 15, 2024 | 4,603.000 | 4,603.000 | 4,603.000 | 4,603.000 | 0.20% |
May 14, 2024 | 4,594.000 | 4,594.000 | 4,594.000 | 4,594.000 | 0.39% |
May 13, 2024 | 4,576.000 | 4,576.000 | 4,576.000 | 4,576.000 | 0.18% |
May 10, 2024 | 4,568.000 | 4,568.000 | 4,568.000 | 4,568.000 | 0.18% |
May 09, 2024 | 4,560.000 | 4,560.000 | 4,560.000 | 4,560.000 | 0.44% |
May 08, 2024 | 4,540.000 | 4,540.000 | 4,540.000 | 4,540.000 | 0.38% |
May 07, 2024 | 4,523.000 | 4,523.000 | 4,523.000 | 4,523.000 | 0.04% |
May 02, 2024 | 4,521.000 | 4,521.000 | 4,521.000 | 4,521.000 | -0.70% |
May 01, 2024 | 4,553.000 | 4,553.000 | 4,553.000 | 4,553.000 | -0.09% |
Apr 30, 2024 | 4,557.000 | 4,557.000 | 4,557.000 | 4,557.000 | 1.47% |
Highest: 4,646.000 | Lowest: 4,521.000 | Difference: 125.000 | Average: 4,593.476 | Change %: 2.694 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review