Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 18,694.000 | 18,694.000 | 18,694.000 | 18,694.000 | -0.18% |
May 30, 2024 | 18,727.000 | 18,727.000 | 18,727.000 | 18,727.000 | -0.64% |
May 29, 2024 | 18,847.000 | 18,847.000 | 18,847.000 | 18,847.000 | -0.02% |
May 28, 2024 | 18,850.000 | 18,850.000 | 18,850.000 | 18,850.000 | 0.43% |
May 27, 2024 | 18,770.000 | 18,770.000 | 18,770.000 | 18,770.000 | 0.13% |
May 24, 2024 | 18,745.000 | 18,745.000 | 18,745.000 | 18,745.000 | -0.18% |
May 23, 2024 | 18,778.000 | 18,778.000 | 18,778.000 | 18,778.000 | -0.02% |
May 22, 2024 | 18,781.000 | 18,781.000 | 18,781.000 | 18,781.000 | -0.09% |
May 21, 2024 | 18,798.000 | 18,798.000 | 18,798.000 | 18,798.000 | 0.11% |
May 20, 2024 | 18,778.000 | 18,778.000 | 18,778.000 | 18,778.000 | 0.25% |
May 17, 2024 | 18,732.000 | 18,732.000 | 18,732.000 | 18,732.000 | 0.88% |
May 16, 2024 | 18,569.000 | 18,569.000 | 18,569.000 | 18,569.000 | -0.44% |
May 15, 2024 | 18,651.000 | 18,651.000 | 18,651.000 | 18,651.000 | 0.34% |
May 14, 2024 | 18,588.000 | 18,588.000 | 18,588.000 | 18,588.000 | 0.39% |
May 13, 2024 | 18,515.000 | 18,515.000 | 18,515.000 | 18,515.000 | 0.01% |
May 10, 2024 | 18,513.000 | 18,513.000 | 18,513.000 | 18,513.000 | 0.31% |
May 09, 2024 | 18,455.000 | 18,455.000 | 18,455.000 | 18,455.000 | 0.29% |
May 08, 2024 | 18,401.000 | 18,401.000 | 18,401.000 | 18,401.000 | 0.31% |
May 07, 2024 | 18,345.000 | 18,345.000 | 18,345.000 | 18,345.000 | 0.33% |
Highest: 18,850.000 | Lowest: 18,345.000 | Difference: 505.000 | Average: 18,659.842 | Change %: 2.242 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review