Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 17,147.000 | 17,147.000 | 17,147.000 | 17,147.000 | -0.41% |
May 30, 2024 | 17,218.000 | 17,218.000 | 17,218.000 | 17,218.000 | -0.09% |
May 29, 2024 | 17,234.000 | 17,234.000 | 17,234.000 | 17,234.000 | 0.03% |
May 28, 2024 | 17,228.000 | 17,228.000 | 17,228.000 | 17,228.000 | 0.01% |
May 27, 2024 | 17,227.000 | 17,227.000 | 17,227.000 | 17,227.000 | -0.09% |
May 24, 2024 | 17,243.000 | 17,243.000 | 17,243.000 | 17,243.000 | 0.06% |
May 23, 2024 | 17,232.000 | 17,232.000 | 17,232.000 | 17,232.000 | 0.13% |
May 22, 2024 | 17,209.000 | 17,209.000 | 17,209.000 | 17,209.000 | 0.05% |
May 21, 2024 | 17,200.000 | 17,200.000 | 17,200.000 | 17,200.000 | 0.15% |
May 20, 2024 | 17,175.000 | 17,175.000 | 17,175.000 | 17,175.000 | 0.32% |
May 17, 2024 | 17,121.000 | 17,121.000 | 17,121.000 | 17,121.000 | -0.19% |
May 16, 2024 | 17,154.000 | 17,154.000 | 17,154.000 | 17,154.000 | 0.13% |
May 15, 2024 | 17,132.000 | 17,132.000 | 17,132.000 | 17,132.000 | 0.38% |
May 14, 2024 | 17,067.000 | 17,067.000 | 17,067.000 | 17,067.000 | 0.12% |
May 13, 2024 | 17,047.000 | 17,047.000 | 17,047.000 | 17,047.000 | 0.16% |
May 10, 2024 | 17,019.000 | 17,019.000 | 17,019.000 | 17,019.000 | 0.12% |
May 09, 2024 | 16,998.000 | 16,998.000 | 16,998.000 | 16,998.000 | 0.62% |
May 08, 2024 | 16,894.000 | 16,894.000 | 16,894.000 | 16,894.000 | 0.72% |
May 07, 2024 | 16,773.000 | 16,773.000 | 16,773.000 | 16,773.000 | -1.41% |
May 02, 2024 | 17,013.000 | 17,013.000 | 17,013.000 | 17,013.000 | 0.16% |
May 01, 2024 | 16,985.000 | 16,985.000 | 16,985.000 | 16,985.000 | 0.59% |
Highest: 17,243.000 | Lowest: 16,773.000 | Difference: 470.000 | Average: 17,110.286 | Change %: 1.546 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review