Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 25,506.000 | 25,506.000 | 25,506.000 | 25,506.000 | 1.08% |
May 16, 2024 | 25,234.000 | 25,234.000 | 25,234.000 | 25,234.000 | -1.73% |
May 15, 2024 | 25,677.000 | 25,677.000 | 25,677.000 | 25,677.000 | 1.03% |
May 14, 2024 | 25,416.000 | 25,416.000 | 25,416.000 | 25,416.000 | 0.69% |
May 13, 2024 | 25,242.000 | 25,242.000 | 25,242.000 | 25,242.000 | -0.49% |
May 10, 2024 | 25,367.000 | 25,367.000 | 25,367.000 | 25,367.000 | -1.54% |
May 09, 2024 | 25,765.000 | 25,765.000 | 25,765.000 | 25,765.000 | -0.26% |
May 08, 2024 | 25,833.000 | 25,833.000 | 25,833.000 | 25,833.000 | 0.97% |
May 07, 2024 | 25,584.000 | 25,584.000 | 25,584.000 | 25,584.000 | 2.36% |
May 02, 2024 | 24,995.000 | 24,995.000 | 24,995.000 | 24,995.000 | -1.12% |
May 01, 2024 | 25,278.000 | 25,278.000 | 25,278.000 | 25,278.000 | -1.62% |
Apr 30, 2024 | 25,693.000 | 25,693.000 | 25,693.000 | 25,693.000 | 0.73% |
May 17, 2024 | 25,506.000 | 25,506.000 | 25,506.000 | 25,506.000 | 1.08% |
May 16, 2024 | 25,234.000 | 25,234.000 | 25,234.000 | 25,234.000 | -1.73% |
May 15, 2024 | 25,677.000 | 25,677.000 | 25,677.000 | 25,677.000 | 1.03% |
May 14, 2024 | 25,416.000 | 25,416.000 | 25,416.000 | 25,416.000 | 0.69% |
May 13, 2024 | 25,242.000 | 25,242.000 | 25,242.000 | 25,242.000 | -0.49% |
May 10, 2024 | 25,367.000 | 25,367.000 | 25,367.000 | 25,367.000 | -1.54% |
May 09, 2024 | 25,765.000 | 25,765.000 | 25,765.000 | 25,765.000 | -0.26% |
May 08, 2024 | 25,833.000 | 25,833.000 | 25,833.000 | 25,833.000 | 0.97% |
May 07, 2024 | 25,584.000 | 25,584.000 | 25,584.000 | 25,584.000 | 2.36% |
May 02, 2024 | 24,995.000 | 24,995.000 | 24,995.000 | 24,995.000 | -1.12% |
May 01, 2024 | 25,278.000 | 25,278.000 | 25,278.000 | 25,278.000 | -1.62% |
Apr 30, 2024 | 25,693.000 | 25,693.000 | 25,693.000 | 25,693.000 | 1.92% |
Apr 26, 2024 | 25,209.000 | 25,209.000 | 25,209.000 | 25,209.000 | -0.19% |
Apr 25, 2024 | 25,256.000 | 25,256.000 | 25,256.000 | 25,256.000 | -0.57% |
Apr 24, 2024 | 25,400.000 | 25,400.000 | 25,400.000 | 25,400.000 | 0.87% |
Apr 23, 2024 | 25,180.000 | 25,180.000 | 25,180.000 | 25,180.000 | 0.37% |
Apr 22, 2024 | 25,086.000 | 25,086.000 | 25,086.000 | 25,086.000 | 1.46% |
Apr 19, 2024 | 24,725.000 | 24,725.000 | 24,725.000 | 24,725.000 | 0.50% |
Highest: 25,833.000 | Lowest: 24,725.000 | Difference: 1,108.000 | Average: 25,401.200 | Change %: 3.674 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review