Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 7,578.000 | 7,578.000 | 7,578.000 | 7,578.000 | 0.41% |
May 30, 2024 | 7,547.000 | 7,547.000 | 7,547.000 | 7,547.000 | -0.46% |
May 29, 2024 | 7,582.000 | 7,582.000 | 7,582.000 | 7,582.000 | -0.38% |
May 28, 2024 | 7,611.000 | 7,611.000 | 7,611.000 | 7,611.000 | 0.00% |
May 27, 2024 | 7,611.000 | 7,611.000 | 7,611.000 | 7,611.000 | 0.03% |
May 24, 2024 | 7,609.000 | 7,609.000 | 7,609.000 | 7,609.000 | -0.33% |
May 23, 2024 | 7,634.000 | 7,634.000 | 7,634.000 | 7,634.000 | -0.10% |
May 22, 2024 | 7,642.000 | 7,642.000 | 7,642.000 | 7,642.000 | 0.12% |
May 21, 2024 | 7,633.000 | 7,633.000 | 7,633.000 | 7,633.000 | -0.04% |
May 20, 2024 | 7,636.000 | 7,636.000 | 7,636.000 | 7,636.000 | -0.25% |
May 17, 2024 | 7,655.000 | 7,655.000 | 7,655.000 | 7,655.000 | -0.14% |
May 16, 2024 | 7,666.000 | 7,666.000 | 7,666.000 | 7,666.000 | 0.48% |
May 15, 2024 | 7,629.000 | 7,629.000 | 7,629.000 | 7,629.000 | 0.32% |
May 14, 2024 | 7,605.000 | 7,605.000 | 7,605.000 | 7,605.000 | 0.13% |
May 13, 2024 | 7,595.000 | 7,595.000 | 7,595.000 | 7,595.000 | -0.33% |
May 10, 2024 | 7,620.000 | 7,620.000 | 7,620.000 | 7,620.000 | 0.18% |
May 09, 2024 | 7,606.000 | 7,606.000 | 7,606.000 | 7,606.000 | -0.16% |
May 08, 2024 | 7,618.000 | 7,618.000 | 7,618.000 | 7,618.000 | 0.77% |
May 07, 2024 | 7,560.000 | 7,560.000 | 7,560.000 | 7,560.000 | 0.20% |
Highest: 7,666.000 | Lowest: 7,547.000 | Difference: 119.000 | Average: 7,612.474 | Change %: 0.437 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review