Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 2.427 | 2.427 | 2.427 | 2.427 | 0.16% |
Jun 05, 2024 | 2.423 | 2.423 | 2.423 | 2.423 | 1.20% |
Jun 04, 2024 | 2.395 | 2.395 | 2.395 | 2.395 | 0.13% |
Jun 03, 2024 | 2.391 | 2.391 | 2.391 | 2.391 | 0.24% |
May 31, 2024 | 2.386 | 2.386 | 2.386 | 2.386 | -0.60% |
May 29, 2024 | 2.400 | 2.400 | 2.400 | 2.400 | -0.45% |
May 28, 2024 | 2.411 | 2.411 | 2.411 | 2.411 | -0.10% |
May 27, 2024 | 2.413 | 2.413 | 2.413 | 2.413 | 0.14% |
May 24, 2024 | 2.410 | 2.410 | 2.410 | 2.410 | 0.31% |
May 23, 2024 | 2.403 | 2.403 | 2.403 | 2.403 | -0.23% |
May 22, 2024 | 2.408 | 2.408 | 2.408 | 2.408 | -1.17% |
May 21, 2024 | 2.437 | 2.437 | 2.437 | 2.437 | 0.38% |
Jun 06, 2024 | 2.427 | 2.427 | 2.427 | 2.427 | 0.16% |
Jun 05, 2024 | 2.423 | 2.423 | 2.423 | 2.423 | 1.20% |
Jun 04, 2024 | 2.395 | 2.395 | 2.395 | 2.395 | 0.13% |
Jun 03, 2024 | 2.391 | 2.391 | 2.391 | 2.391 | 0.24% |
May 31, 2024 | 2.386 | 2.386 | 2.386 | 2.386 | -0.60% |
May 29, 2024 | 2.400 | 2.400 | 2.400 | 2.400 | -0.45% |
May 28, 2024 | 2.411 | 2.411 | 2.411 | 2.411 | -0.10% |
May 27, 2024 | 2.413 | 2.413 | 2.413 | 2.413 | 0.14% |
May 24, 2024 | 2.410 | 2.410 | 2.410 | 2.410 | 0.31% |
May 23, 2024 | 2.403 | 2.403 | 2.403 | 2.403 | -0.23% |
May 22, 2024 | 2.408 | 2.408 | 2.408 | 2.408 | -1.17% |
May 21, 2024 | 2.437 | 2.437 | 2.437 | 2.437 | -0.22% |
May 20, 2024 | 2.442 | 2.442 | 2.442 | 2.442 | -0.25% |
May 17, 2024 | 2.448 | 2.448 | 2.448 | 2.448 | -0.30% |
May 16, 2024 | 2.455 | 2.455 | 2.455 | 2.455 | 0.00% |
May 15, 2024 | 2.455 | 2.455 | 2.455 | 2.455 | 0.50% |
May 14, 2024 | 2.443 | 2.443 | 2.443 | 2.443 | 0.41% |
May 13, 2024 | 2.433 | 2.433 | 2.433 | 2.433 | 0.03% |
Highest: 2.455 | Lowest: 2.386 | Difference: 0.070 | Average: 2.416 | Change %: -0.211 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review