Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 6.90 | 6.90 | 6.90 | 6.90 | 0.00% |
May 30, 2024 | 6.90 | 6.90 | 6.90 | 6.90 | 0.10% |
May 29, 2024 | 6.89 | 6.89 | 6.89 | 6.89 | -0.31% |
May 28, 2024 | 6.92 | 6.92 | 6.92 | 6.92 | -0.09% |
May 27, 2024 | 6.92 | 6.92 | 6.92 | 6.92 | 0.19% |
May 24, 2024 | 6.91 | 6.91 | 6.91 | 6.91 | 0.00% |
May 23, 2024 | 6.91 | 6.91 | 6.91 | 6.91 | -0.21% |
May 22, 2024 | 6.92 | 6.92 | 6.92 | 6.92 | -0.12% |
May 21, 2024 | 6.93 | 6.93 | 6.93 | 6.93 | 0.13% |
May 20, 2024 | 6.92 | 6.92 | 6.92 | 6.92 | 0.00% |
May 17, 2024 | 6.92 | 6.92 | 6.92 | 6.92 | -0.25% |
May 16, 2024 | 6.94 | 6.94 | 6.94 | 6.94 | -0.11% |
May 15, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | 0.49% |
May 14, 2024 | 6.92 | 6.92 | 6.92 | 6.92 | -0.15% |
May 13, 2024 | 6.93 | 6.93 | 6.93 | 6.93 | 0.00% |
May 10, 2024 | 6.92 | 6.92 | 6.92 | 6.92 | -0.08% |
May 09, 2024 | 6.93 | 6.93 | 6.93 | 6.93 | -0.09% |
May 08, 2024 | 6.93 | 6.93 | 6.93 | 6.93 | -0.11% |
May 07, 2024 | 6.94 | 6.94 | 6.94 | 6.94 | 0.21% |
May 06, 2024 | 6.93 | 6.93 | 6.93 | 6.93 | 0.15% |
Highest: 6.95 | Lowest: 6.89 | Difference: 0.06 | Average: 6.92 | Change %: -0.24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review