Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 476.000 | 476.000 | 476.000 | 476.000 | 0.02% |
May 15, 2024 | 475.920 | 475.920 | 475.920 | 475.920 | 0.13% |
May 14, 2024 | 475.280 | 475.280 | 475.280 | 475.280 | -0.10% |
May 13, 2024 | 475.750 | 475.750 | 475.750 | 475.750 | 0.05% |
May 10, 2024 | 475.520 | 475.520 | 475.520 | 475.520 | 0.09% |
May 08, 2024 | 475.070 | 475.070 | 475.070 | 475.070 | 0.21% |
May 07, 2024 | 474.070 | 474.070 | 474.070 | 474.070 | 0.16% |
May 06, 2024 | 473.290 | 473.290 | 473.290 | 473.290 | 0.11% |
May 03, 2024 | 472.790 | 472.790 | 472.790 | 472.790 | 0.38% |
May 02, 2024 | 471.010 | 471.010 | 471.010 | 471.010 | 0.17% |
Apr 30, 2024 | 470.190 | 470.190 | 470.190 | 470.190 | -0.49% |
Apr 29, 2024 | 472.500 | 472.500 | 472.500 | 472.500 | 0.48% |
Apr 26, 2024 | 470.250 | 470.250 | 470.250 | 470.250 | 0.41% |
Apr 25, 2024 | 468.340 | 468.340 | 468.340 | 468.340 | -0.67% |
Apr 24, 2024 | 471.500 | 471.500 | 471.500 | 471.500 | -0.08% |
Apr 23, 2024 | 471.860 | 471.860 | 471.860 | 471.860 | -0.16% |
Apr 22, 2024 | 472.620 | 472.620 | 472.620 | 472.620 | 0.18% |
Apr 19, 2024 | 471.770 | 471.770 | 471.770 | 471.770 | 0.06% |
Apr 18, 2024 | 471.500 | 471.500 | 471.500 | 471.500 | -0.10% |
Highest: 476.000 | Lowest: 468.340 | Difference: 7.660 | Average: 472.907 | Change %: 0.856 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review