Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2023 | 14.46 | 14.46 | 14.46 | 14.46 | -0.20% |
May 09, 2023 | 14.49 | 14.49 | 14.49 | 14.49 | 0.20% |
May 08, 2023 | 14.46 | 14.46 | 14.46 | 14.46 | 0.26% |
May 05, 2023 | 14.42 | 14.42 | 14.42 | 14.42 | 0.64% |
May 04, 2023 | 14.33 | 14.33 | 14.33 | 14.33 | -0.48% |
May 03, 2023 | 14.40 | 14.40 | 14.40 | 14.40 | -0.20% |
May 02, 2023 | 14.43 | 14.43 | 14.43 | 14.43 | -1.15% |
Apr 27, 2023 | 14.60 | 14.60 | 14.60 | 14.60 | -0.33% |
Apr 26, 2023 | 14.64 | 14.64 | 14.64 | 14.64 | 0.00% |
Apr 25, 2023 | 14.64 | 14.64 | 14.64 | 14.64 | -0.51% |
Apr 24, 2023 | 14.72 | 14.72 | 14.72 | 14.72 | 0.00% |
Apr 21, 2023 | 14.72 | 14.72 | 14.72 | 14.72 | -0.39% |
Apr 20, 2023 | 14.78 | 14.78 | 14.78 | 14.78 | -0.35% |
Apr 19, 2023 | 14.83 | 14.83 | 14.83 | 14.83 | 0.00% |
Apr 18, 2023 | 14.84 | 14.84 | 14.84 | 14.84 | 0.29% |
Apr 17, 2023 | 14.79 | 14.79 | 14.79 | 14.79 | 0.00% |
Apr 14, 2023 | 14.80 | 14.80 | 14.80 | 14.80 | 0.48% |
Apr 13, 2023 | 14.72 | 14.72 | 14.72 | 14.72 | -0.09% |
Apr 12, 2023 | 14.74 | 14.74 | 14.74 | 14.74 | 0.33% |
Apr 11, 2023 | 14.69 | 14.69 | 14.69 | 14.69 | 0.91% |
Apr 06, 2023 | 14.56 | 14.56 | 14.56 | 14.56 | 0.23% |
Apr 05, 2023 | 14.52 | 14.52 | 14.52 | 14.52 | -0.24% |
Apr 04, 2023 | 14.56 | 14.56 | 14.56 | 14.56 | -0.37% |
Apr 03, 2023 | 14.61 | 14.61 | 14.61 | 14.61 | 0.32% |
Mar 31, 2023 | 14.56 | 14.56 | 14.56 | 14.56 | -0.51% |
Mar 30, 2023 | 14.64 | 14.64 | 14.64 | 14.64 | 0.74% |
Mar 29, 2023 | 14.53 | 14.53 | 14.53 | 14.53 | 0.27% |
Mar 28, 2023 | 14.49 | 14.49 | 14.49 | 14.49 | 0.43% |
Mar 27, 2023 | 14.43 | 14.43 | 14.43 | 14.43 | 0.96% |
Mar 24, 2023 | 14.29 | 14.29 | 14.29 | 14.29 | -1.16% |
Highest: 14.84 | Lowest: 14.29 | Difference: 0.54 | Average: 14.59 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review