Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 3,564.990 | 3,564.990 | 3,564.990 | 3,564.990 | -0.76% |
May 22, 2024 | 3,592.210 | 3,592.210 | 3,592.210 | 3,592.210 | -0.29% |
May 21, 2024 | 3,602.780 | 3,602.780 | 3,602.780 | 3,602.780 | 0.34% |
May 17, 2024 | 3,590.660 | 3,590.660 | 3,590.660 | 3,590.660 | 0.13% |
May 16, 2024 | 3,586.090 | 3,586.090 | 3,586.090 | 3,586.090 | -0.21% |
May 15, 2024 | 3,593.490 | 3,593.490 | 3,593.490 | 3,593.490 | 1.22% |
May 14, 2024 | 3,550.190 | 3,550.190 | 3,550.190 | 3,550.190 | 0.51% |
May 13, 2024 | 3,532.140 | 3,532.140 | 3,532.140 | 3,532.140 | -0.03% |
May 10, 2024 | 3,533.250 | 3,533.250 | 3,533.250 | 3,533.250 | 0.68% |
May 08, 2024 | 3,509.470 | 3,509.470 | 3,509.470 | 3,509.470 | -0.02% |
May 07, 2024 | 3,510.140 | 3,510.140 | 3,510.140 | 3,510.140 | 0.10% |
May 06, 2024 | 3,506.590 | 3,506.590 | 3,506.590 | 3,506.590 | 1.06% |
May 03, 2024 | 3,469.790 | 3,469.790 | 3,469.790 | 3,469.790 | 1.24% |
May 02, 2024 | 3,427.440 | 3,427.440 | 3,427.440 | 3,427.440 | -3.86% |
May 23, 2024 | 3,564.990 | 3,564.990 | 3,564.990 | 3,564.990 | -0.76% |
May 22, 2024 | 3,592.210 | 3,592.210 | 3,592.210 | 3,592.210 | -0.29% |
May 21, 2024 | 3,602.780 | 3,602.780 | 3,602.780 | 3,602.780 | 0.34% |
May 17, 2024 | 3,590.660 | 3,590.660 | 3,590.660 | 3,590.660 | 0.13% |
May 16, 2024 | 3,586.090 | 3,586.090 | 3,586.090 | 3,586.090 | -0.21% |
May 15, 2024 | 3,593.490 | 3,593.490 | 3,593.490 | 3,593.490 | 1.22% |
May 14, 2024 | 3,550.190 | 3,550.190 | 3,550.190 | 3,550.190 | 0.51% |
May 13, 2024 | 3,532.140 | 3,532.140 | 3,532.140 | 3,532.140 | -0.03% |
May 10, 2024 | 3,533.250 | 3,533.250 | 3,533.250 | 3,533.250 | 0.68% |
May 08, 2024 | 3,509.470 | 3,509.470 | 3,509.470 | 3,509.470 | -0.02% |
May 07, 2024 | 3,510.140 | 3,510.140 | 3,510.140 | 3,510.140 | 0.10% |
May 06, 2024 | 3,506.590 | 3,506.590 | 3,506.590 | 3,506.590 | 1.06% |
May 03, 2024 | 3,469.790 | 3,469.790 | 3,469.790 | 3,469.790 | 1.24% |
May 02, 2024 | 3,427.440 | 3,427.440 | 3,427.440 | 3,427.440 | 0.63% |
Apr 30, 2024 | 3,405.940 | 3,405.940 | 3,405.940 | 3,405.940 | -1.60% |
Apr 29, 2024 | 3,461.330 | 3,461.330 | 3,461.330 | 3,461.330 | 0.33% |
Highest: 3,602.780 | Lowest: 3,405.940 | Difference: 196.840 | Average: 3,533.524 | Change %: 3.339 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review