Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 1,002.920 | 1,002.920 | 1,002.920 | 1,002.920 | -0.46% |
May 16, 2024 | 1,007.600 | 1,007.600 | 1,007.600 | 1,007.600 | -0.16% |
May 15, 2024 | 1,009.210 | 1,009.210 | 1,009.210 | 1,009.210 | 0.19% |
May 14, 2024 | 1,007.250 | 1,007.250 | 1,007.250 | 1,007.250 | -0.26% |
May 13, 2024 | 1,009.840 | 1,009.840 | 1,009.840 | 1,009.840 | -0.22% |
May 10, 2024 | 1,012.100 | 1,012.100 | 1,012.100 | 1,012.100 | -0.25% |
May 08, 2024 | 1,014.630 | 1,014.630 | 1,014.630 | 1,014.630 | 0.05% |
May 07, 2024 | 1,014.140 | 1,014.140 | 1,014.140 | 1,014.140 | -0.07% |
May 06, 2024 | 1,014.900 | 1,014.900 | 1,014.900 | 1,014.900 | -0.07% |
May 03, 2024 | 1,015.630 | 1,015.630 | 1,015.630 | 1,015.630 | 0.41% |
May 02, 2024 | 1,011.480 | 1,011.480 | 1,011.480 | 1,011.480 | 0.24% |
Apr 30, 2024 | 1,009.020 | 1,009.020 | 1,009.020 | 1,009.020 | 0.61% |
May 17, 2024 | 1,002.920 | 1,002.920 | 1,002.920 | 1,002.920 | -0.46% |
May 16, 2024 | 1,007.600 | 1,007.600 | 1,007.600 | 1,007.600 | -0.16% |
May 15, 2024 | 1,009.210 | 1,009.210 | 1,009.210 | 1,009.210 | 0.19% |
May 14, 2024 | 1,007.250 | 1,007.250 | 1,007.250 | 1,007.250 | -0.26% |
May 13, 2024 | 1,009.840 | 1,009.840 | 1,009.840 | 1,009.840 | -0.22% |
May 10, 2024 | 1,012.100 | 1,012.100 | 1,012.100 | 1,012.100 | -0.25% |
May 08, 2024 | 1,014.630 | 1,014.630 | 1,014.630 | 1,014.630 | 0.05% |
May 07, 2024 | 1,014.140 | 1,014.140 | 1,014.140 | 1,014.140 | -0.07% |
May 06, 2024 | 1,014.900 | 1,014.900 | 1,014.900 | 1,014.900 | -0.07% |
May 03, 2024 | 1,015.630 | 1,015.630 | 1,015.630 | 1,015.630 | 0.41% |
May 02, 2024 | 1,011.480 | 1,011.480 | 1,011.480 | 1,011.480 | 0.24% |
Apr 30, 2024 | 1,009.020 | 1,009.020 | 1,009.020 | 1,009.020 | -0.74% |
Apr 29, 2024 | 1,016.590 | 1,016.590 | 1,016.590 | 1,016.590 | 0.37% |
Apr 26, 2024 | 1,012.860 | 1,012.860 | 1,012.860 | 1,012.860 | 0.59% |
Apr 25, 2024 | 1,006.960 | 1,006.960 | 1,006.960 | 1,006.960 | -0.29% |
Apr 24, 2024 | 1,009.850 | 1,009.850 | 1,009.850 | 1,009.850 | -0.53% |
Apr 23, 2024 | 1,015.260 | 1,015.260 | 1,015.260 | 1,015.260 | -0.31% |
Apr 22, 2024 | 1,018.460 | 1,018.460 | 1,018.460 | 1,018.460 | 0.17% |
Highest: 1,018.460 | Lowest: 1,002.920 | Difference: 15.540 | Average: 1,011.247 | Change %: -1.357 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review