Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 2,598.120 | 2,598.120 | 2,598.120 | 2,598.120 | -0.24% |
May 15, 2024 | 2,604.390 | 2,604.390 | 2,604.390 | 2,604.390 | 0.71% |
May 14, 2024 | 2,586.090 | 2,586.090 | 2,586.090 | 2,586.090 | 0.36% |
May 13, 2024 | 2,576.810 | 2,576.810 | 2,576.810 | 2,576.810 | 0.23% |
May 10, 2024 | 2,570.980 | 2,570.980 | 2,570.980 | 2,570.980 | 1.19% |
May 08, 2024 | 2,540.870 | 2,540.870 | 2,540.870 | 2,540.870 | 0.25% |
May 07, 2024 | 2,534.600 | 2,534.600 | 2,534.600 | 2,534.600 | 1.29% |
May 06, 2024 | 2,502.310 | 2,502.310 | 2,502.310 | 2,502.310 | 0.89% |
May 03, 2024 | 2,480.230 | 2,480.230 | 2,480.230 | 2,480.230 | 0.43% |
May 02, 2024 | 2,469.580 | 2,469.580 | 2,469.580 | 2,469.580 | -0.72% |
Apr 30, 2024 | 2,487.400 | 2,487.400 | 2,487.400 | 2,487.400 | -0.45% |
Apr 29, 2024 | 2,498.670 | 2,498.670 | 2,498.670 | 2,498.670 | -3.83% |
May 16, 2024 | 2,598.120 | 2,598.120 | 2,598.120 | 2,598.120 | -0.24% |
May 15, 2024 | 2,604.390 | 2,604.390 | 2,604.390 | 2,604.390 | 0.71% |
May 14, 2024 | 2,586.090 | 2,586.090 | 2,586.090 | 2,586.090 | 0.36% |
May 13, 2024 | 2,576.810 | 2,576.810 | 2,576.810 | 2,576.810 | 0.23% |
May 10, 2024 | 2,570.980 | 2,570.980 | 2,570.980 | 2,570.980 | 1.19% |
May 08, 2024 | 2,540.870 | 2,540.870 | 2,540.870 | 2,540.870 | 0.25% |
May 07, 2024 | 2,534.600 | 2,534.600 | 2,534.600 | 2,534.600 | 1.29% |
May 06, 2024 | 2,502.310 | 2,502.310 | 2,502.310 | 2,502.310 | 0.89% |
May 03, 2024 | 2,480.230 | 2,480.230 | 2,480.230 | 2,480.230 | 0.43% |
May 02, 2024 | 2,469.580 | 2,469.580 | 2,469.580 | 2,469.580 | -0.72% |
Apr 30, 2024 | 2,487.400 | 2,487.400 | 2,487.400 | 2,487.400 | -0.45% |
Apr 29, 2024 | 2,498.670 | 2,498.670 | 2,498.670 | 2,498.670 | -0.25% |
Apr 26, 2024 | 2,504.850 | 2,504.850 | 2,504.850 | 2,504.850 | 1.10% |
Apr 25, 2024 | 2,477.610 | 2,477.610 | 2,477.610 | 2,477.610 | -0.69% |
Apr 24, 2024 | 2,494.850 | 2,494.850 | 2,494.850 | 2,494.850 | 0.08% |
Apr 23, 2024 | 2,492.870 | 2,492.870 | 2,492.870 | 2,492.870 | 1.78% |
Apr 22, 2024 | 2,449.340 | 2,449.340 | 2,449.340 | 2,449.340 | 0.62% |
Apr 19, 2024 | 2,434.290 | 2,434.290 | 2,434.290 | 2,434.290 | -0.46% |
Highest: 2,604.390 | Lowest: 2,434.290 | Difference: 170.100 | Average: 2,525.130 | Change %: 6.242 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review