Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1.571 | 1.571 | 1.571 | 1.571 | -5.61% |
May 15, 2024 | 1.664 | 1.664 | 1.664 | 1.664 | 0.23% |
May 14, 2024 | 1.661 | 1.661 | 1.661 | 1.661 | 0.00% |
May 13, 2024 | 1.661 | 1.661 | 1.661 | 1.661 | -13.45% |
May 10, 2024 | 1.919 | 1.919 | 1.919 | 1.919 | -3.84% |
May 09, 2024 | 1.995 | 1.995 | 1.995 | 1.995 | -0.05% |
May 08, 2024 | 1.996 | 1.996 | 1.996 | 1.996 | -1.48% |
May 07, 2024 | 2.026 | 2.026 | 2.026 | 2.026 | -0.45% |
May 06, 2024 | 2.036 | 2.036 | 2.036 | 2.036 | 1.15% |
May 03, 2024 | 2.012 | 2.012 | 2.012 | 2.012 | 7.66% |
May 02, 2024 | 1.869 | 1.869 | 1.869 | 1.869 | 4.30% |
Apr 30, 2024 | 1.792 | 1.792 | 1.792 | 1.792 | 14.06% |
May 16, 2024 | 1.571 | 1.571 | 1.571 | 1.571 | -5.61% |
May 15, 2024 | 1.664 | 1.664 | 1.664 | 1.664 | 0.23% |
May 14, 2024 | 1.661 | 1.661 | 1.661 | 1.661 | 0.00% |
May 13, 2024 | 1.661 | 1.661 | 1.661 | 1.661 | -13.45% |
May 10, 2024 | 1.919 | 1.919 | 1.919 | 1.919 | -3.84% |
May 09, 2024 | 1.995 | 1.995 | 1.995 | 1.995 | -0.05% |
May 08, 2024 | 1.996 | 1.996 | 1.996 | 1.996 | -1.48% |
May 07, 2024 | 2.026 | 2.026 | 2.026 | 2.026 | -0.45% |
May 06, 2024 | 2.036 | 2.036 | 2.036 | 2.036 | 1.15% |
May 03, 2024 | 2.012 | 2.012 | 2.012 | 2.012 | 7.66% |
May 02, 2024 | 1.869 | 1.869 | 1.869 | 1.869 | 4.30% |
Apr 30, 2024 | 1.792 | 1.792 | 1.792 | 1.792 | -5.63% |
Apr 29, 2024 | 1.899 | 1.899 | 1.899 | 1.899 | 0.54% |
Apr 26, 2024 | 1.889 | 1.889 | 1.889 | 1.889 | 3.39% |
Apr 25, 2024 | 1.827 | 1.827 | 1.827 | 1.827 | 6.86% |
Apr 24, 2024 | 1.709 | 1.709 | 1.709 | 1.709 | 1.02% |
Apr 23, 2024 | 1.692 | 1.692 | 1.692 | 1.692 | 0.74% |
Apr 22, 2024 | 1.680 | 1.680 | 1.680 | 1.680 | 0.46% |
Highest: 2.036 | Lowest: 1.571 | Difference: 0.464 | Average: 1.837 | Change %: -6.042 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review