Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 3.318 | 3.318 | 3.318 | 3.318 | -0.33% |
May 28, 2024 | 3.328 | 3.328 | 3.328 | 3.328 | 0.46% |
May 27, 2024 | 3.313 | 3.313 | 3.313 | 3.313 | 0.07% |
May 24, 2024 | 3.311 | 3.311 | 3.311 | 3.311 | -0.42% |
May 23, 2024 | 3.325 | 3.325 | 3.325 | 3.325 | 0.05% |
May 22, 2024 | 3.323 | 3.323 | 3.323 | 3.323 | -0.83% |
May 21, 2024 | 3.351 | 3.351 | 3.351 | 3.351 | 0.13% |
May 20, 2024 | 3.347 | 3.347 | 3.347 | 3.347 | 0.14% |
May 17, 2024 | 3.342 | 3.342 | 3.342 | 3.342 | 0.00% |
May 16, 2024 | 3.342 | 3.342 | 3.342 | 3.342 | -0.04% |
May 15, 2024 | 3.343 | 3.343 | 3.343 | 3.343 | 0.40% |
May 14, 2024 | 3.330 | 3.330 | 3.330 | 3.330 | 0.44% |
May 13, 2024 | 3.315 | 3.315 | 3.315 | 3.315 | -0.11% |
May 10, 2024 | 3.319 | 3.319 | 3.319 | 3.319 | -0.07% |
May 09, 2024 | 3.321 | 3.321 | 3.321 | 3.321 | -0.33% |
May 08, 2024 | 3.332 | 3.332 | 3.332 | 3.332 | -0.32% |
May 07, 2024 | 3.343 | 3.343 | 3.343 | 3.343 | 0.22% |
May 06, 2024 | 3.336 | 3.336 | 3.336 | 3.336 | -0.03% |
May 03, 2024 | 3.337 | 3.337 | 3.337 | 3.337 | 0.82% |
May 02, 2024 | 3.310 | 3.310 | 3.310 | 3.310 | 0.95% |
Highest: 3.351 | Lowest: 3.310 | Difference: 0.041 | Average: 3.329 | Change %: 1.187 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review